Advancer Global Recent Share Price (SGX:43Q)

87 Followers SGX:43Q - Advancer Global Ltd Advancer Global
Sector: Industrials, Industry: Human Resource & Employment Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Feb 2018	SGD	0.285	0.285	0.285	0.285	0.285	0.0 (0.0%)	0
22 Feb 2018	SGD	0.285	0.285	0.285	0.285	0.285	0.0 (0.0%)	0
21 Feb 2018	SGD	0.285	0.285	0.285	0.285	0.285	-0.005 (-1.72%)	4,000
20 Feb 2018	SGD	0.29	0.29	0.29	0.29	0.29	+0.01 (+3.57%)	500
19 Feb 2018	SGD	0.28	0.28	0.28	0.28	0.28	0.0 (0.0%)	0
15 Feb 2018	SGD	0.28	0.28	0.28	0.28	0.28	+0.005 (+1.82%)	500
14 Feb 2018	SGD	0.275	0.275	0.275	0.275	0.275	0.0 (0.0%)	0
13 Feb 2018	SGD	0.275	0.275	0.275	0.275	0.275	0.0 (0.0%)	0
12 Feb 2018	SGD	0.27	0.275	0.26	0.275	0.275	+0.005 (+1.85%)	31,500
9 Feb 2018	SGD	0.27	0.27	0.27	0.27	0.27	-0.01 (-3.57%)	110,000
8 Feb 2018	SGD	0.275	0.28	0.275	0.28	0.28	+0.005 (+1.82%)	20,000
7 Feb 2018	SGD	0.275	0.275	0.275	0.275	0.275	0.0 (0.0%)	0
6 Feb 2018	SGD	0.275	0.275	0.275	0.275	0.275	-0.005 (-1.79%)	148,000
5 Feb 2018	SGD	0.28	0.28	0.28	0.28	0.28	0.0 (0.0%)	0
2 Feb 2018	SGD	0.28	0.28	0.28	0.28	0.28	-0.005 (-1.75%)	69,000
1 Feb 2018	SGD	0.285	0.285	0.285	0.285	0.285	0.0 (0.0%)	0
31 Jan 2018	SGD	0.285	0.285	0.285	0.285	0.285	0.0 (0.0%)	30,000
30 Jan 2018	SGD	0.285	0.285	0.285	0.285	0.285	0.0 (0.0%)	43,600
29 Jan 2018	SGD	0.285	0.285	0.285	0.285	0.285	0.0 (0.0%)	0
26 Jan 2018	SGD	0.285	0.285	0.285	0.285	0.285	0.0 (0.0%)	30,000
25 Jan 2018	SGD	0.28	0.285	0.275	0.285	0.285	+0.005 (+1.79%)	70,200
24 Jan 2018	SGD	0.28	0.285	0.28	0.28	0.28	-0.005 (-1.75%)	96,200
23 Jan 2018	SGD	0.285	0.285	0.285	0.285	0.285	0.0 (0.0%)	7,800
22 Jan 2018	SGD	0.285	0.285	0.285	0.285	0.285	0.0 (0.0%)	50,000
19 Jan 2018	SGD	0.285	0.285	0.28	0.285	0.285	-0.005 (-1.72%)	96,000
18 Jan 2018	SGD	0.285	0.29	0.285	0.29	0.29	+0.005 (+1.75%)	19,100
17 Jan 2018	SGD	0.285	0.285	0.285	0.285	0.285	+0.005 (+1.79%)	41,900
16 Jan 2018	SGD	0.28	0.28	0.28	0.28	0.28	0.0 (0.0%)	71,000
15 Jan 2018	SGD	0.28	0.285	0.28	0.28	0.28	+0.005 (+1.82%)	146,000
12 Jan 2018	SGD	0.275	0.275	0.275	0.275	0.275	0.0 (0.0%)	0

See Xignite Response |