Advancer Global Recent Share Price (SGX:43Q)

87 Followers SGX:43Q - Advancer Global Ltd Advancer Global
Sector: Industrials, Industry: Human Resource & Employment Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jun 2017	SGD	0.305	0.315	0.3	0.31	0.31	0.0 (0.0%)	218,600
14 Jun 2017	SGD	0.31	0.31	0.31	0.31	0.31	-0.005 (-1.59%)	20,000
13 Jun 2017	SGD	0.315	0.315	0.315	0.315	0.315	-0.005 (-1.56%)	3,300
12 Jun 2017	SGD	0.31	0.32	0.31	0.32	0.32	+0.005 (+1.59%)	31,100
9 Jun 2017	SGD	0.31	0.315	0.31	0.315	0.315	0.0 (0.0%)	108,500
8 Jun 2017	SGD	0.315	0.315	0.315	0.315	0.315	0.0 (0.0%)	10,000
7 Jun 2017	SGD	0.32	0.32	0.315	0.315	0.315	-0.01 (-3.08%)	20,000
6 Jun 2017	SGD	0.315	0.325	0.315	0.325	0.325	+0.005 (+1.56%)	82,700
5 Jun 2017	SGD	0.315	0.325	0.315	0.32	0.32	0.0 (0.0%)	51,100
2 Jun 2017	SGD	0.32	0.325	0.32	0.32	0.32	-0.005 (-1.54%)	45,100
1 Jun 2017	SGD	0.325	0.33	0.325	0.325	0.325	0.0 (0.0%)	65,800
31 May 2017	SGD	0.325	0.325	0.325	0.325	0.325	0.0 (0.0%)	140,100
30 May 2017	SGD	0.325	0.33	0.325	0.325	0.325	-0.005 (-1.52%)	10,100
29 May 2017	SGD	0.33	0.33	0.33	0.33	0.33	0.0 (0.0%)	15,500
26 May 2017	SGD	0.33	0.33	0.33	0.33	0.33	0.0 (0.0%)	30,000
25 May 2017	SGD	0.33	0.33	0.33	0.33	0.33	0.0 (0.0%)	0
24 May 2017	SGD	0.33	0.335	0.33	0.33	0.33	0.0 (0.0%)	48,000
23 May 2017	SGD	0.33	0.33	0.33	0.33	0.33	0.0 (0.0%)	0
22 May 2017	SGD	0.33	0.33	0.33	0.33	0.33	0.0 (0.0%)	0
19 May 2017	SGD	0.33	0.33	0.33	0.33	0.33	-0.005 (-1.49%)	10,000
18 May 2017	SGD	0.33	0.335	0.33	0.335	0.335	+0.005 (+1.52%)	82,700
17 May 2017	SGD	0.33	0.33	0.33	0.33	0.33	+0.005 (+1.54%)	16,000
16 May 2017	SGD	0.325	0.325	0.325	0.325	0.325	0.0 (0.0%)	26,000
15 May 2017	SGD	0.33	0.335	0.325	0.325	0.325	-0.01 (-2.99%)	89,300
12 May 2017	SGD	0.33	0.34	0.3	0.335	0.335	0.0 (0.0%)	326,900
11 May 2017	SGD	0.35	0.35	0.335	0.335	0.335	-0.02 (-5.63%)	260,900
9 May 2017	SGD	0.365	0.365	0.355	0.355	0.355	-0.01 (-2.74%)	153,000
8 May 2017	SGD	0.365	0.365	0.365	0.365	0.365	0.0 (0.0%)	0
5 May 2017	SGD	0.37	0.37	0.365	0.365	0.365	-0.005 (-1.35%)	40,100
4 May 2017	SGD	0.365	0.385	0.365	0.37	0.37	+0.005 (+1.37%)	3,152,700

See Xignite Response |