Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2016 | SGD | 0.425 | 0.45 | 0.42 | 0.44 | 0.44 | +0.01 (+2.33%) | 3,211,600 |
31 Aug 2016 | SGD | 0.435 | 0.435 | 0.425 | 0.43 | 0.43 | -0.005 (-1.15%) | 1,149,100 |
30 Aug 2016 | SGD | 0.415 | 0.44 | 0.415 | 0.435 | 0.435 | +0.02 (+4.82%) | 4,417,300 |
29 Aug 2016 | SGD | 0.43 | 0.43 | 0.405 | 0.415 | 0.415 | -0.01 (-2.35%) | 2,867,100 |
26 Aug 2016 | SGD | 0.415 | 0.43 | 0.415 | 0.425 | 0.425 | +0.015 (+3.66%) | 3,309,500 |
25 Aug 2016 | SGD | 0.4 | 0.425 | 0.4 | 0.41 | 0.41 | +0.01 (+2.50%) | 7,131,200 |
24 Aug 2016 | SGD | 0.4 | 0.405 | 0.395 | 0.4 | 0.4 | +0.005 (+1.27%) | 1,855,000 |
23 Aug 2016 | SGD | 0.385 | 0.41 | 0.385 | 0.395 | 0.395 | +0.015 (+3.95%) | 15,751,300 |
22 Aug 2016 | SGD | 0.37 | 0.39 | 0.365 | 0.38 | 0.38 | +0.005 (+1.33%) | 3,168,100 |
19 Aug 2016 | SGD | 0.38 | 0.38 | 0.37 | 0.375 | 0.375 | 0.0 (0.0%) | 910,000 |
18 Aug 2016 | SGD | 0.37 | 0.385 | 0.37 | 0.375 | 0.375 | +0.005 (+1.35%) | 4,429,500 |
17 Aug 2016 | SGD | 0.36 | 0.385 | 0.36 | 0.37 | 0.37 | +0.005 (+1.37%) | 6,926,700 |
16 Aug 2016 | SGD | 0.34 | 0.365 | 0.34 | 0.365 | 0.365 | +0.025 (+7.35%) | 4,636,600 |
15 Aug 2016 | SGD | 0.34 | 0.345 | 0.33 | 0.34 | 0.34 | +0.005 (+1.49%) | 1,648,900 |
12 Aug 2016 | SGD | 0.34 | 0.345 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 849,200 |
11 Aug 2016 | SGD | 0.33 | 0.345 | 0.32 | 0.335 | 0.335 | +0.005 (+1.52%) | 1,310,700 |
10 Aug 2016 | SGD | 0.35 | 0.35 | 0.33 | 0.33 | 0.33 | -0.015 (-4.35%) | 1,887,400 |
8 Aug 2016 | SGD | 0.355 | 0.365 | 0.345 | 0.345 | 0.345 | -0.005 (-1.43%) | 3,338,700 |
5 Aug 2016 | SGD | 0.33 | 0.355 | 0.33 | 0.35 | 0.35 | +0.02 (+6.06%) | 3,690,400 |
4 Aug 2016 | SGD | 0.32 | 0.34 | 0.32 | 0.33 | 0.33 | +0.015 (+4.76%) | 2,467,100 |
3 Aug 2016 | SGD | 0.315 | 0.315 | 0.31 | 0.315 | 0.315 | 0.0 (0.0%) | 509,100 |
2 Aug 2016 | SGD | 0.325 | 0.325 | 0.295 | 0.315 | 0.315 | -0.01 (-3.08%) | 4,521,100 |
1 Aug 2016 | SGD | 0.33 | 0.34 | 0.325 | 0.325 | 0.325 | -0.005 (-1.52%) | 1,238,800 |
29 Jul 2016 | SGD | 0.335 | 0.34 | 0.33 | 0.33 | 0.33 | -0.005 (-1.49%) | 639,800 |
28 Jul 2016 | SGD | 0.34 | 0.345 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 1,853,600 |
27 Jul 2016 | SGD | 0.34 | 0.35 | 0.33 | 0.335 | 0.335 | 0.0 (0.0%) | 1,536,900 |
26 Jul 2016 | SGD | 0.34 | 0.35 | 0.33 | 0.335 | 0.335 | 0.0 (0.0%) | 1,466,700 |
25 Jul 2016 | SGD | 0.345 | 0.345 | 0.325 | 0.335 | 0.335 | -0.01 (-2.90%) | 1,197,200 |
22 Jul 2016 | SGD | 0.345 | 0.35 | 0.345 | 0.345 | 0.345 | -0.005 (-1.43%) | 494,600 |
21 Jul 2016 | SGD | 0.355 | 0.37 | 0.34 | 0.35 | 0.35 | -0.005 (-1.41%) | 3,543,600 |