Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2016 | SGD | 0.425 | 0.43 | 0.425 | 0.43 | 0.43 | 0.0 (0.0%) | 574,500 |
20 Sep 2016 | SGD | 0.43 | 0.43 | 0.425 | 0.43 | 0.43 | -0.005 (-1.15%) | 596,800 |
19 Sep 2016 | SGD | 0.44 | 0.44 | 0.43 | 0.435 | 0.435 | 0.0 (0.0%) | 872,100 |
16 Sep 2016 | SGD | 0.445 | 0.445 | 0.435 | 0.435 | 0.435 | -0.01 (-2.25%) | 1,104,900 |
15 Sep 2016 | SGD | 0.435 | 0.45 | 0.435 | 0.445 | 0.445 | +0.015 (+3.49%) | 1,080,500 |
14 Sep 2016 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 138,100 |
13 Sep 2016 | SGD | 0.43 | 0.445 | 0.425 | 0.43 | 0.43 | -0.01 (-2.27%) | 1,995,800 |
9 Sep 2016 | SGD | 0.455 | 0.455 | 0.44 | 0.44 | 0.44 | -0.01 (-2.22%) | 1,857,200 |
8 Sep 2016 | SGD | 0.445 | 0.465 | 0.445 | 0.45 | 0.45 | +0.01 (+2.27%) | 4,665,100 |
7 Sep 2016 | SGD | 0.435 | 0.45 | 0.435 | 0.44 | 0.44 | +0.01 (+2.33%) | 2,983,000 |
6 Sep 2016 | SGD | 0.435 | 0.435 | 0.42 | 0.43 | 0.43 | -0.005 (-1.15%) | 926,500 |
5 Sep 2016 | SGD | 0.43 | 0.44 | 0.43 | 0.435 | 0.435 | +0.005 (+1.16%) | 704,500 |
2 Sep 2016 | SGD | 0.44 | 0.44 | 0.425 | 0.43 | 0.43 | -0.01 (-2.27%) | 771,700 |
1 Sep 2016 | SGD | 0.425 | 0.45 | 0.42 | 0.44 | 0.44 | +0.01 (+2.33%) | 3,211,600 |
31 Aug 2016 | SGD | 0.435 | 0.435 | 0.425 | 0.43 | 0.43 | -0.005 (-1.15%) | 1,149,100 |
30 Aug 2016 | SGD | 0.415 | 0.44 | 0.415 | 0.435 | 0.435 | +0.02 (+4.82%) | 4,417,300 |
29 Aug 2016 | SGD | 0.43 | 0.43 | 0.405 | 0.415 | 0.415 | -0.01 (-2.35%) | 2,867,100 |
26 Aug 2016 | SGD | 0.415 | 0.43 | 0.415 | 0.425 | 0.425 | +0.015 (+3.66%) | 3,309,500 |
25 Aug 2016 | SGD | 0.4 | 0.425 | 0.4 | 0.41 | 0.41 | +0.01 (+2.50%) | 7,131,200 |
24 Aug 2016 | SGD | 0.4 | 0.405 | 0.395 | 0.4 | 0.4 | +0.005 (+1.27%) | 1,855,000 |
23 Aug 2016 | SGD | 0.385 | 0.41 | 0.385 | 0.395 | 0.395 | +0.015 (+3.95%) | 15,751,300 |
22 Aug 2016 | SGD | 0.37 | 0.39 | 0.365 | 0.38 | 0.38 | +0.005 (+1.33%) | 3,168,100 |
19 Aug 2016 | SGD | 0.38 | 0.38 | 0.37 | 0.375 | 0.375 | 0.0 (0.0%) | 910,000 |
18 Aug 2016 | SGD | 0.37 | 0.385 | 0.37 | 0.375 | 0.375 | +0.005 (+1.35%) | 4,429,500 |
17 Aug 2016 | SGD | 0.36 | 0.385 | 0.36 | 0.37 | 0.37 | +0.005 (+1.37%) | 6,926,700 |
16 Aug 2016 | SGD | 0.34 | 0.365 | 0.34 | 0.365 | 0.365 | +0.025 (+7.35%) | 4,636,600 |
15 Aug 2016 | SGD | 0.34 | 0.345 | 0.33 | 0.34 | 0.34 | +0.005 (+1.49%) | 1,648,900 |
12 Aug 2016 | SGD | 0.34 | 0.345 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 849,200 |
11 Aug 2016 | SGD | 0.33 | 0.345 | 0.32 | 0.335 | 0.335 | +0.005 (+1.52%) | 1,310,700 |
10 Aug 2016 | SGD | 0.35 | 0.35 | 0.33 | 0.33 | 0.33 | -0.015 (-4.35%) | 1,887,400 |