Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2016 | SGD | 0.355 | 0.365 | 0.345 | 0.345 | 0.345 | -0.005 (-1.43%) | 3,338,700 |
5 Aug 2016 | SGD | 0.33 | 0.355 | 0.33 | 0.35 | 0.35 | +0.02 (+6.06%) | 3,690,400 |
4 Aug 2016 | SGD | 0.32 | 0.34 | 0.32 | 0.33 | 0.33 | +0.015 (+4.76%) | 2,467,100 |
3 Aug 2016 | SGD | 0.315 | 0.315 | 0.31 | 0.315 | 0.315 | 0.0 (0.0%) | 509,100 |
2 Aug 2016 | SGD | 0.325 | 0.325 | 0.295 | 0.315 | 0.315 | -0.01 (-3.08%) | 4,521,100 |
1 Aug 2016 | SGD | 0.33 | 0.34 | 0.325 | 0.325 | 0.325 | -0.005 (-1.52%) | 1,238,800 |
29 Jul 2016 | SGD | 0.335 | 0.34 | 0.33 | 0.33 | 0.33 | -0.005 (-1.49%) | 639,800 |
28 Jul 2016 | SGD | 0.34 | 0.345 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 1,853,600 |
27 Jul 2016 | SGD | 0.34 | 0.35 | 0.33 | 0.335 | 0.335 | 0.0 (0.0%) | 1,536,900 |
26 Jul 2016 | SGD | 0.34 | 0.35 | 0.33 | 0.335 | 0.335 | 0.0 (0.0%) | 1,466,700 |
25 Jul 2016 | SGD | 0.345 | 0.345 | 0.325 | 0.335 | 0.335 | -0.01 (-2.90%) | 1,197,200 |
22 Jul 2016 | SGD | 0.345 | 0.35 | 0.345 | 0.345 | 0.345 | -0.005 (-1.43%) | 494,600 |
21 Jul 2016 | SGD | 0.355 | 0.37 | 0.34 | 0.35 | 0.35 | -0.005 (-1.41%) | 3,543,600 |
20 Jul 2016 | SGD | 0.3 | 0.36 | 0.3 | 0.355 | 0.355 | +0.055 (+18.33%) | 8,741,000 |
19 Jul 2016 | SGD | 0.335 | 0.335 | 0.295 | 0.3 | 0.3 | -0.035 (-10.45%) | 5,589,200 |
18 Jul 2016 | SGD | 0.37 | 0.37 | 0.33 | 0.335 | 0.335 | -0.03 (-8.22%) | 4,265,500 |
15 Jul 2016 | SGD | 0.36 | 0.385 | 0.36 | 0.365 | 0.365 | +0.01 (+2.82%) | 2,426,800 |
14 Jul 2016 | SGD | 0.38 | 0.38 | 0.35 | 0.355 | 0.355 | -0.025 (-6.58%) | 1,879,600 |
13 Jul 2016 | SGD | 0.395 | 0.395 | 0.38 | 0.38 | 0.38 | -0.02 (-5%) | 2,626,400 |
12 Jul 2016 | SGD | 0.405 | 0.42 | 0.37 | 0.4 | 0.4 | +0.01 (+2.56%) | 10,232,700 |
11 Jul 2016 | SGD | 0.325 | 0.445 | 0.325 | 0.39 | 0.39 | 0.0 (0.0%) | 41,117,900 |