| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 1992 | HKD | 14.4 | 14.6 | 14.0001 | 14.4 | 10.4405 | +0.3 (+2.13%) | 176,413 |
| 24 Jun 1992 | HKD | 14.1 | 14.1 | 14.0001 | 14.1 | 10.223 | +0.1 (+0.71%) | 100,771 |
| 23 Jun 1992 | HKD | 14.0001 | 14.0001 | 13.7 | 14.0001 | 10.1506 | +0.5 (+3.71%) | 38,619 |
| 22 Jun 1992 | HKD | 13.4999 | 13.9 | 13.4999 | 13.4999 | 9.7879 | +0.1 (+0.74%) | 41,377 |
| 19 Jun 1992 | HKD | 13.4001 | 14.0001 | 13.4001 | 13.4001 | 9.7156 | -0.5 (-3.60%) | 117,442 |
| 18 Jun 1992 | HKD | 13.9 | 14.0001 | 13.7 | 13.9 | 10.078 | +0.1 (+0.72%) | 32,411 |
| 17 Jun 1992 | HKD | 13.8 | 13.8 | 13.7 | 13.8 | 10.0055 | +0.5 (+3.76%) | 31,083 |
| 16 Jun 1992 | HKD | 13.3001 | 13.4001 | 13.3001 | 13.3001 | 9.6431 | -0.2 (-1.48%) | 178,671 |
| 15 Jun 1992 | HKD | 13.4999 | 13.4999 | 13.4999 | 13.4999 | 9.7879 | 0.0 (0.0%) | 0 |
| 12 Jun 1992 | HKD | 13.4999 | 13.7 | 13.4999 | 13.4999 | 9.7879 | -0.2 (-1.46%) | 249,918 |
| 11 Jun 1992 | HKD | 13.7 | 14.3001 | 13.5999 | 13.7 | 9.933 | -0.2 (-1.44%) | 109,809 |
| 10 Jun 1992 | HKD | 13.9 | 14.2 | 13.9 | 13.9 | 10.078 | -0.3 (-2.11%) | 154,199 |
| 9 Jun 1992 | HKD | 14.2 | 14.2 | 14.0001 | 14.2 | 10.2955 | +0.1 (+0.71%) | 64,322 |
| 8 Jun 1992 | HKD | 14.1 | 14.1 | 14.0001 | 14.1 | 10.223 | -0.1 (-0.70%) | 32,205 |
| 5 Jun 1992 | HKD | 14.2 | 14.2 | 14.2 | 14.2 | 10.2955 | 0.0 (0.0%) | 0 |
| 4 Jun 1992 | HKD | 14.2 | 14.4 | 14.2 | 14.2 | 10.2955 | +0.2 (+1.43%) | 399,979 |
| 3 Jun 1992 | HKD | 14.0001 | 14.1 | 14.0001 | 14.0001 | 10.1506 | -0.2 (-1.41%) | 341,792 |
| 2 Jun 1992 | HKD | 14.2 | 14.3001 | 14.2 | 14.2 | 10.2955 | -0.1 (-0.70%) | 238,663 |
| 1 Jun 1992 | HKD | 14.3001 | 14.5 | 14.3001 | 14.3001 | 10.3681 | -0.1 (-0.69%) | 193,678 |
| 29 May 1992 | HKD | 14.4 | 14.4 | 14.3001 | 14.4 | 10.4405 | 0.0 (0.0%) | 337,224 |
| 28 May 1992 | HKD | 14.4 | 14.8 | 14.4 | 14.4 | 10.4405 | -0.4 (-2.70%) | 158,483 |
| 27 May 1992 | HKD | 14.8 | 14.8 | 14.6 | 14.8 | 10.7306 | 0.0 (0.0%) | 611,165 |
| 26 May 1992 | HKD | 14.8 | 14.9001 | 14.7 | 14.8 | 10.7306 | +0.2 (+1.37%) | 453,364 |
| 25 May 1992 | HKD | 14.6 | 14.8 | 14.0001 | 14.6 | 10.5856 | +0.8 (+5.80%) | 926,814 |
| 22 May 1992 | HKD | 13.8 | 13.9 | 13.8 | 13.8 | 10.0055 | -0.1 (-0.72%) | 103,382 |
| 21 May 1992 | HKD | 13.9 | 13.9 | 13.7 | 13.9 | 10.078 | +0.2 (+1.46%) | 320,845 |
| 20 May 1992 | HKD | 13.7 | 13.7 | 13.5999 | 13.7 | 9.933 | +0.1 (+0.74%) | 279,296 |
| 19 May 1992 | HKD | 13.5999 | 13.8 | 13.5999 | 13.5999 | 9.8604 | -0.3 (-2.16%) | 300,333 |
| 18 May 1992 | HKD | 13.9 | 14.0001 | 13.9 | 13.9 | 10.078 | 0.0 (0.0%) | 192,886 |
| 15 May 1992 | HKD | 13.9 | 14.0001 | 13.9 | 13.9 | 10.078 | 0.0 (0.0%) | 410,856 |
