Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 1992 | HKD | 13.9 | 14.0001 | 13.8 | 13.9 | 10.078 | 0.0 (0.0%) | 93,521 |
13 May 1992 | HKD | 13.9 | 14.0001 | 13.9 | 13.9 | 10.078 | 0.0 (0.0%) | 57,767 |
12 May 1992 | HKD | 13.9 | 14.0001 | 13.9 | 13.9 | 10.078 | -0.1 (-0.71%) | 21,309 |
11 May 1992 | HKD | 14.0001 | 14.0001 | 13.7 | 14.0001 | 10.1506 | +0.1 (+0.72%) | 10,765 |
8 May 1992 | HKD | 13.9 | 14.2 | 13.9 | 13.9 | 10.078 | -0.2 (-1.42%) | 106,194 |
7 May 1992 | HKD | 14.1 | 14.2 | 14.0001 | 14.1 | 10.223 | 0.0 (0.0%) | 72,716 |
6 May 1992 | HKD | 14.1 | 14.2 | 14.0001 | 14.1 | 10.223 | -0.2 (-1.40%) | 97,854 |
5 May 1992 | HKD | 14.3001 | 14.3001 | 13.9 | 14.3001 | 10.3681 | +0.2 (+1.42%) | 298,812 |
4 May 1992 | HKD | 14.1 | 14.1 | 13.7 | 14.1 | 10.223 | +0.4 (+2.92%) | 217,368 |
1 May 1992 | HKD | 13.7 | 13.7 | 13.5999 | 13.7 | 9.933 | +0.2 (+1.48%) | 53,514 |
30 Apr 1992 | HKD | 13.4999 | 13.7 | 13.4001 | 13.4999 | 9.7879 | 0.0 (0.0%) | 30,895 |
29 Apr 1992 | HKD | 13.4999 | 13.7 | 13.4001 | 13.4999 | 9.7879 | -0.3 (-2.17%) | 152,887 |
28 Apr 1992 | HKD | 13.8 | 13.9 | 13.7 | 13.8 | 10.0055 | -0.1 (-0.72%) | 181,852 |
27 Apr 1992 | HKD | 13.9 | 13.9 | 13.7 | 13.9 | 10.078 | +0.1 (+0.72%) | 349,430 |
24 Apr 1992 | HKD | 13.8 | 14.1 | 13.7 | 13.8 | 10.0055 | +0.4 (+2.98%) | 619,278 |
23 Apr 1992 | HKD | 13.4001 | 13.4001 | 13.3001 | 13.4001 | 9.7156 | +0.2 (+1.52%) | 620,760 |
22 Apr 1992 | HKD | 13.2 | 13.3001 | 12.9 | 13.2 | 9.5705 | +0.4 (+3.12%) | 332,672 |
21 Apr 1992 | HKD | 12.8001 | 12.8001 | 12.5 | 12.8001 | 9.2806 | +0.2 (+1.59%) | 345,425 |
20 Apr 1992 | HKD | 12.6 | 12.6 | 12.6 | 12.6 | 9.1355 | -0 (0.0%) | 0 |
17 Apr 1992 | HKD | 12.6001 | 12.6001 | 12.6001 | 12.6001 | 9.1355 | 0.0 (0.0%) | 0 |
16 Apr 1992 | HKD | 12.6001 | 12.6001 | 12.3 | 12.6001 | 9.1355 | +0.3 (+2.44%) | 844,713 |
15 Apr 1992 | HKD | 12.3 | 12.3 | 12.2 | 12.3 | 8.918 | 0.0 (0.0%) | 208,334 |
14 Apr 1992 | HKD | 12.3 | 12.3 | 12.2 | 12.3 | 8.918 | 0.0 (0.0%) | 255,366 |
13 Apr 1992 | HKD | 12.3 | 12.4 | 12.3 | 12.3 | 8.918 | -0.2 (-1.60%) | 106,477 |
10 Apr 1992 | HKD | 12.5 | 12.6001 | 12.4 | 12.5 | 9.063 | +0.2 (+1.63%) | 171,922 |
9 Apr 1992 | HKD | 12.3 | 12.6001 | 12.2 | 12.3 | 8.918 | -0.3 (-2.38%) | 86,271 |
8 Apr 1992 | HKD | 12.6001 | 12.8001 | 12.6001 | 12.6001 | 9.1355 | -0.3 (-2.32%) | 17,654 |
7 Apr 1992 | HKD | 12.9 | 13.0001 | 12.8001 | 12.9 | 9.353 | -0.1 (-0.77%) | 18,206 |
6 Apr 1992 | HKD | 13.0001 | 13.1001 | 13.0001 | 13.0001 | 9.4256 | 0.0 (0.0%) | 17,240 |
3 Apr 1992 | HKD | 13.0001 | 13.0001 | 12.8001 | 13.0001 | 9.4256 | +0.2 (+1.56%) | 75,720 |