| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2011 | JPY | 811 | 811 | 798 | 803 | 803 | -11 (-1.35%) | 327,700 |
| 27 Jul 2011 | JPY | 822 | 822 | 808 | 814 | 814 | -13 (-1.57%) | 263,600 |
| 26 Jul 2011 | JPY | 821 | 833 | 821 | 827 | 827 | +2 (+0.24%) | 403,000 |
| 25 Jul 2011 | JPY | 828 | 835 | 822 | 825 | 825 | -11 (-1.32%) | 363,100 |
| 22 Jul 2011 | JPY | 835 | 840 | 827 | 836 | 836 | +7 (+0.84%) | 270,200 |
| 21 Jul 2011 | JPY | 833 | 838 | 826 | 829 | 829 | -5 (-0.60%) | 281,200 |
| 20 Jul 2011 | JPY | 839 | 842 | 831 | 834 | 834 | -4 (-0.48%) | 265,400 |
| 19 Jul 2011 | JPY | 840 | 847 | 835 | 838 | 838 | +1 (+0.12%) | 249,500 |
| 15 Jul 2011 | JPY | 836 | 840 | 833 | 837 | 837 | +2 (+0.24%) | 302,200 |
| 14 Jul 2011 | JPY | 833 | 838 | 824 | 835 | 835 | +1 (+0.12%) | 433,900 |
| 13 Jul 2011 | JPY | 826 | 841 | 824 | 834 | 834 | +8 (+0.97%) | 291,900 |
| 12 Jul 2011 | JPY | 830 | 830 | 825 | 826 | 826 | -13 (-1.55%) | 225,400 |
| 11 Jul 2011 | JPY | 840 | 845 | 838 | 839 | 839 | -4 (-0.47%) | 213,400 |
| 8 Jul 2011 | JPY | 848 | 849 | 836 | 843 | 843 | +5 (+0.60%) | 260,400 |
| 7 Jul 2011 | JPY | 839 | 843 | 835 | 838 | 838 | +2 (+0.24%) | 275,100 |
| 6 Jul 2011 | JPY | 835 | 838 | 829 | 836 | 836 | +2 (+0.24%) | 461,400 |
| 5 Jul 2011 | JPY | 835 | 838 | 825 | 834 | 834 | -4 (-0.48%) | 371,000 |
| 4 Jul 2011 | JPY | 849 | 852 | 834 | 838 | 838 | +4 (+0.48%) | 419,700 |
| 1 Jul 2011 | JPY | 821 | 853 | 820 | 834 | 834 | +20 (+2.46%) | 1,112,200 |
| 30 Jun 2011 | JPY | 789 | 816 | 787 | 814 | 814 | +30 (+3.83%) | 876,600 |
| 29 Jun 2011 | JPY | 776 | 784 | 771 | 784 | 784 | +16 (+2.08%) | 398,600 |
| 28 Jun 2011 | JPY | 771 | 777 | 765 | 768 | 768 | +4 (+0.52%) | 283,000 |
| 27 Jun 2011 | JPY | 779 | 781 | 764 | 764 | 764 | -8 (-1.04%) | 513,000 |
| 24 Jun 2011 | JPY | 781 | 789 | 765 | 772 | 772 | +51 (+7.07%) | 1,617,000 |
| 23 Jun 2011 | JPY | 730 | 731 | 714 | 721 | 721 | -14 (-1.90%) | 445,300 |
| 22 Jun 2011 | JPY | 731 | 740 | 726 | 735 | 735 | +8 (+1.10%) | 377,100 |
| 21 Jun 2011 | JPY | 738 | 739 | 720 | 727 | 727 | -12 (-1.62%) | 408,400 |
| 20 Jun 2011 | JPY | 741 | 747 | 736 | 739 | 739 | -1 (-0.14%) | 332,300 |
| 17 Jun 2011 | JPY | 762 | 762 | 735 | 740 | 740 | -20 (-2.63%) | 370,300 |
| 16 Jun 2011 | JPY | 756 | 766 | 756 | 760 | 760 | -11 (-1.43%) | 240,300 |
