Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2023 | JPY | 2,763 | 2,777.5 | 2,718 | 2,735.5 | 2,735.5 | -21.5 (-0.78%) | 264,100 |
29 Jun 2023 | JPY | 2,762 | 2,788.5 | 2,750 | 2,757 | 2,757 | +25.5 (+0.93%) | 368,200 |
28 Jun 2023 | JPY | 2,664.5 | 2,731.5 | 2,662.5 | 2,731.5 | 2,731.5 | +100 (+3.80%) | 329,500 |
27 Jun 2023 | JPY | 2,681 | 2,689 | 2,603.5 | 2,631.5 | 2,631.5 | +0.5 (+0.02%) | 363,000 |
26 Jun 2023 | JPY | 2,569 | 2,698.5 | 2,557 | 2,631 | 2,631 | +94.5 (+3.73%) | 585,400 |
23 Jun 2023 | JPY | 2,580 | 2,603.5 | 2,521 | 2,536.5 | 2,536.5 | -31 (-1.21%) | 274,200 |
22 Jun 2023 | JPY | 2,557.5 | 2,584.5 | 2,557.5 | 2,567.5 | 2,567.5 | +19.5 (+0.77%) | 174,500 |
21 Jun 2023 | JPY | 2,536 | 2,554.5 | 2,515 | 2,548 | 2,548 | +20 (+0.79%) | 185,500 |
20 Jun 2023 | JPY | 2,529.5 | 2,542 | 2,512 | 2,528 | 2,528 | -22.5 (-0.88%) | 106,800 |
19 Jun 2023 | JPY | 2,582 | 2,582 | 2,529 | 2,550.5 | 2,550.5 | -30.5 (-1.18%) | 177,700 |
16 Jun 2023 | JPY | 2,590 | 2,590 | 2,545 | 2,581 | 2,581 | -2 (-0.08%) | 466,800 |
15 Jun 2023 | JPY | 2,546 | 2,598.5 | 2,522 | 2,583 | 2,583 | +24.5 (+0.96%) | 321,300 |
14 Jun 2023 | JPY | 2,570 | 2,574 | 2,550.5 | 2,558.5 | 2,558.5 | -2 (-0.08%) | 199,400 |
13 Jun 2023 | JPY | 2,532 | 2,568.5 | 2,526.5 | 2,560.5 | 2,560.5 | +23.5 (+0.93%) | 218,900 |
12 Jun 2023 | JPY | 2,511 | 2,538 | 2,502.5 | 2,537 | 2,537 | +29.5 (+1.18%) | 155,400 |
9 Jun 2023 | JPY | 2,511.5 | 2,516 | 2,489.5 | 2,507.5 | 2,507.5 | +13 (+0.52%) | 224,100 |
8 Jun 2023 | JPY | 2,508 | 2,522.5 | 2,486.5 | 2,494.5 | 2,494.5 | -13.5 (-0.54%) | 162,400 |
7 Jun 2023 | JPY | 2,534.5 | 2,546 | 2,502 | 2,508 | 2,508 | -11 (-0.44%) | 186,100 |
6 Jun 2023 | JPY | 2,501 | 2,519 | 2,483 | 2,519 | 2,519 | -19.5 (-0.77%) | 196,300 |
5 Jun 2023 | JPY | 2,541 | 2,541 | 2,513 | 2,538.5 | 2,538.5 | +37.5 (+1.50%) | 208,000 |
2 Jun 2023 | JPY | 2,471 | 2,501 | 2,445 | 2,501 | 2,501 | +63 (+2.58%) | 149,900 |
1 Jun 2023 | JPY | 2,423 | 2,466 | 2,415 | 2,438 | 2,438 | -10 (-0.41%) | 138,600 |
31 May 2023 | JPY | 2,442 | 2,459 | 2,426 | 2,448 | 2,448 | -20 (-0.81%) | 247,500 |
30 May 2023 | JPY | 2,472 | 2,482 | 2,444 | 2,468 | 2,468 | -15 (-0.60%) | 80,400 |
29 May 2023 | JPY | 2,550 | 2,571 | 2,482 | 2,483 | 2,483 | -43 (-1.70%) | 242,900 |
26 May 2023 | JPY | 2,531 | 2,563 | 2,523 | 2,526 | 2,526 | +1 (+0.04%) | 327,700 |
25 May 2023 | JPY | 2,439 | 2,531 | 2,430 | 2,525 | 2,525 | +76 (+3.10%) | 389,400 |
24 May 2023 | JPY | 2,437 | 2,465 | 2,432 | 2,449 | 2,449 | -9 (-0.37%) | 103,800 |
23 May 2023 | JPY | 2,480 | 2,503 | 2,444 | 2,458 | 2,458 | -12 (-0.49%) | 216,800 |
22 May 2023 | JPY | 2,477 | 2,478 | 2,437 | 2,470 | 2,470 | -21 (-0.84%) | 163,300 |