| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2011 | JPY | 795 | 804 | 788 | 799 | 799 | +11 (+1.40%) | 272,800 |
| 27 Apr 2011 | JPY | 787 | 794 | 781 | 788 | 788 | +10 (+1.29%) | 146,900 |
| 26 Apr 2011 | JPY | 788 | 788 | 775 | 778 | 778 | -6 (-0.77%) | 138,600 |
| 25 Apr 2011 | JPY | 787 | 792 | 781 | 784 | 784 | +2 (+0.26%) | 218,000 |
| 22 Apr 2011 | JPY | 778 | 786 | 775 | 782 | 782 | -4 (-0.51%) | 268,100 |
| 21 Apr 2011 | JPY | 783 | 790 | 777 | 786 | 786 | +10 (+1.29%) | 339,600 |
| 20 Apr 2011 | JPY | 776 | 778 | 763 | 776 | 776 | +7 (+0.91%) | 284,800 |
| 19 Apr 2011 | JPY | 765 | 775 | 762 | 769 | 769 | -5 (-0.65%) | 267,000 |
| 18 Apr 2011 | JPY | 783 | 787 | 770 | 774 | 774 | -8 (-1.02%) | 298,400 |
| 15 Apr 2011 | JPY | 768 | 790 | 768 | 782 | 782 | +19 (+2.49%) | 537,700 |
| 14 Apr 2011 | JPY | 746 | 772 | 736 | 763 | 763 | +7 (+0.93%) | 520,300 |
| 13 Apr 2011 | JPY | 759 | 772 | 747 | 756 | 756 | -2 (-0.26%) | 567,700 |
| 12 Apr 2011 | JPY | 757 | 770 | 746 | 758 | 758 | -11 (-1.43%) | 625,300 |
| 11 Apr 2011 | JPY | 774 | 775 | 765 | 769 | 769 | -4 (-0.52%) | 356,300 |
| 8 Apr 2011 | JPY | 776 | 780 | 763 | 773 | 773 | +2 (+0.26%) | 940,100 |
| 7 Apr 2011 | JPY | 770 | 784 | 757 | 771 | 771 | +2 (+0.26%) | 525,400 |
| 6 Apr 2011 | JPY | 775 | 779 | 757 | 769 | 769 | -5 (-0.65%) | 470,800 |
| 5 Apr 2011 | JPY | 801 | 801 | 769 | 774 | 774 | -29 (-3.61%) | 343,500 |
| 4 Apr 2011 | JPY | 801 | 803 | 795 | 803 | 803 | +3 (+0.38%) | 371,600 |
| 1 Apr 2011 | JPY | 805 | 818 | 794 | 800 | 800 | -11 (-1.36%) | 284,900 |
| 31 Mar 2011 | JPY | 805 | 816 | 791 | 811 | 811 | -9 (-1.10%) | 517,600 |
| 30 Mar 2011 | JPY | 777 | 822 | 772 | 820 | 820 | +52 (+6.77%) | 1,258,500 |
| 29 Mar 2011 | JPY | 755 | 777 | 748 | 768 | 768 | +14 (+1.86%) | 431,000 |
| 28 Mar 2011 | JPY | 768 | 772 | 746 | 754 | 754 | -4 (-0.53%) | 336,000 |
| 25 Mar 2011 | JPY | 752 | 769 | 746 | 758 | 758 | +7 (+0.93%) | 524,500 |
| 24 Mar 2011 | JPY | 730 | 759 | 722 | 751 | 751 | +21 (+2.88%) | 933,300 |
| 23 Mar 2011 | JPY | 742 | 749 | 710 | 730 | 730 | 0.0 (0.0%) | 562,300 |
| 22 Mar 2011 | JPY | 718 | 744 | 701 | 730 | 730 | +57 (+8.47%) | 1,303,600 |
| 18 Mar 2011 | JPY | 654 | 688 | 645 | 673 | 673 | +9 (+1.36%) | 1,191,600 |
| 17 Mar 2011 | JPY | 625 | 675 | 620 | 664 | 664 | +15 (+2.31%) | 834,800 |
