| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2011 | JPY | 631 | 672 | 611 | 649 | 649 | +9 (+1.41%) | 1,048,000 |
| 15 Mar 2011 | JPY | 731 | 731 | 604 | 640 | 640 | -114 (-15.12%) | 453,500 |
| 14 Mar 2011 | JPY | 766 | 799 | 716 | 754 | 754 | -102 (-11.92%) | 396,600 |
| 11 Mar 2011 | JPY | 864 | 866 | 854 | 856 | 856 | -20 (-2.28%) | 366,000 |
| 10 Mar 2011 | JPY | 890 | 891 | 872 | 876 | 876 | -14 (-1.57%) | 219,200 |
| 9 Mar 2011 | JPY | 883 | 893 | 881 | 890 | 890 | +15 (+1.71%) | 231,600 |
| 8 Mar 2011 | JPY | 876 | 888 | 875 | 875 | 875 | -5 (-0.57%) | 191,200 |
| 7 Mar 2011 | JPY | 894 | 894 | 875 | 880 | 880 | -9 (-1.01%) | 312,200 |
| 4 Mar 2011 | JPY | 900 | 904 | 884 | 889 | 889 | -5 (-0.56%) | 263,400 |
| 3 Mar 2011 | JPY | 885 | 895 | 884 | 894 | 894 | +4 (+0.45%) | 201,600 |
| 2 Mar 2011 | JPY | 903 | 909 | 889 | 890 | 890 | -28 (-3.05%) | 278,900 |
| 1 Mar 2011 | JPY | 915 | 924 | 913 | 918 | 918 | +3 (+0.33%) | 157,200 |
| 28 Feb 2011 | JPY | 906 | 915 | 892 | 915 | 915 | +18 (+2.01%) | 314,200 |
| 25 Feb 2011 | JPY | 875 | 900 | 875 | 897 | 897 | +17 (+1.93%) | 483,100 |
| 24 Feb 2011 | JPY | 898 | 900 | 875 | 880 | 880 | -25 (-2.76%) | 457,800 |
| 23 Feb 2011 | JPY | 907 | 914 | 904 | 905 | 905 | -5 (-0.55%) | 289,000 |
| 22 Feb 2011 | JPY | 920 | 922 | 904 | 910 | 910 | -19 (-2.05%) | 405,200 |
| 21 Feb 2011 | JPY | 935 | 939 | 920 | 929 | 929 | -16 (-1.69%) | 340,900 |
| 18 Feb 2011 | JPY | 953 | 953 | 942 | 945 | 945 | -10 (-1.05%) | 161,400 |
| 17 Feb 2011 | JPY | 945 | 955 | 936 | 955 | 955 | +19 (+2.03%) | 378,300 |
| 16 Feb 2011 | JPY | 947 | 952 | 934 | 936 | 936 | -18 (-1.89%) | 351,800 |
| 15 Feb 2011 | JPY | 951 | 956 | 944 | 954 | 954 | +4 (+0.42%) | 338,200 |
| 14 Feb 2011 | JPY | 960 | 960 | 944 | 950 | 950 | -2 (-0.21%) | 252,100 |
| 10 Feb 2011 | JPY | 947 | 961 | 943 | 952 | 952 | +1 (+0.11%) | 221,900 |
| 9 Feb 2011 | JPY | 960 | 962 | 945 | 951 | 951 | 0.0 (0.0%) | 345,700 |
| 8 Feb 2011 | JPY | 968 | 991 | 951 | 951 | 951 | -32 (-3.26%) | 567,200 |
| 7 Feb 2011 | JPY | 980 | 986 | 974 | 983 | 983 | +11 (+1.13%) | 225,600 |
| 4 Feb 2011 | JPY | 971 | 977 | 960 | 972 | 972 | +16 (+1.67%) | 227,400 |
| 3 Feb 2011 | JPY | 961 | 961 | 942 | 956 | 956 | -8 (-0.83%) | 220,000 |
| 2 Feb 2011 | JPY | 960 | 974 | 959 | 964 | 964 | +14 (+1.47%) | 223,700 |
