| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2011 | JPY | 953 | 955 | 937 | 950 | 950 | +9 (+0.96%) | 294,400 |
| 31 Jan 2011 | JPY | 944 | 947 | 933 | 941 | 941 | -2 (-0.21%) | 194,500 |
| 28 Jan 2011 | JPY | 953 | 958 | 938 | 943 | 943 | -16 (-1.67%) | 434,700 |
| 27 Jan 2011 | JPY | 954 | 963 | 951 | 959 | 959 | +6 (+0.63%) | 200,000 |
| 26 Jan 2011 | JPY | 966 | 966 | 951 | 953 | 953 | -23 (-2.36%) | 381,500 |
| 25 Jan 2011 | JPY | 973 | 978 | 955 | 976 | 976 | +8 (+0.83%) | 426,200 |
| 24 Jan 2011 | JPY | 956 | 971 | 948 | 968 | 968 | +6 (+0.62%) | 408,700 |
| 21 Jan 2011 | JPY | 982 | 982 | 962 | 962 | 962 | -18 (-1.84%) | 412,700 |
| 20 Jan 2011 | JPY | 968 | 983 | 956 | 980 | 980 | +9 (+0.93%) | 472,200 |
| 19 Jan 2011 | JPY | 974 | 980 | 963 | 971 | 971 | +1 (+0.10%) | 224,600 |
| 18 Jan 2011 | JPY | 955 | 982 | 943 | 970 | 970 | +20 (+2.11%) | 457,000 |
| 17 Jan 2011 | JPY | 956 | 987 | 944 | 950 | 950 | +5 (+0.53%) | 521,500 |
| 14 Jan 2011 | JPY | 936 | 946 | 930 | 945 | 945 | +4 (+0.43%) | 221,300 |
| 13 Jan 2011 | JPY | 948 | 949 | 936 | 941 | 941 | +3 (+0.32%) | 167,400 |
| 12 Jan 2011 | JPY | 939 | 947 | 934 | 938 | 938 | +13 (+1.41%) | 318,700 |
| 11 Jan 2011 | JPY | 912 | 939 | 910 | 925 | 925 | +5 (+0.54%) | 212,800 |
| 7 Jan 2011 | JPY | 938 | 940 | 920 | 920 | 920 | -14 (-1.50%) | 436,300 |
| 6 Jan 2011 | JPY | 918 | 939 | 917 | 934 | 934 | +23 (+2.52%) | 360,000 |
| 5 Jan 2011 | JPY | 915 | 916 | 904 | 911 | 911 | 0.0 (0.0%) | 219,800 |
| 4 Jan 2011 | JPY | 904 | 914 | 899 | 911 | 911 | +13 (+1.45%) | 218,000 |
| 30 Dec 2010 | JPY | 899 | 900 | 890 | 898 | 898 | -4 (-0.44%) | 120,300 |
| 29 Dec 2010 | JPY | 891 | 902 | 888 | 902 | 902 | +16 (+1.81%) | 258,700 |
| 28 Dec 2010 | JPY | 888 | 888 | 882 | 886 | 886 | -3 (-0.34%) | 177,200 |
| 27 Dec 2010 | JPY | 883 | 890 | 883 | 889 | 889 | +1 (+0.11%) | 134,400 |
| 24 Dec 2010 | JPY | 891 | 895 | 886 | 888 | 888 | -7 (-0.78%) | 187,700 |
| 22 Dec 2010 | JPY | 900 | 906 | 892 | 895 | 895 | -11 (-1.21%) | 239,500 |
| 21 Dec 2010 | JPY | 899 | 910 | 895 | 906 | 906 | +1 (+0.11%) | 255,900 |
| 20 Dec 2010 | JPY | 908 | 914 | 902 | 905 | 905 | -2 (-0.22%) | 309,700 |
| 17 Dec 2010 | JPY | 908 | 915 | 902 | 907 | 907 | -4 (-0.44%) | 352,300 |
| 16 Dec 2010 | JPY | 903 | 915 | 899 | 911 | 911 | +6 (+0.66%) | 567,100 |
