| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2010 | JPY | 916 | 925 | 893 | 905 | 905 | -7 (-0.77%) | 498,800 |
| 14 Dec 2010 | JPY | 893 | 912 | 892 | 912 | 912 | +25 (+2.82%) | 586,300 |
| 13 Dec 2010 | JPY | 877 | 889 | 873 | 887 | 887 | +18 (+2.07%) | 481,400 |
| 10 Dec 2010 | JPY | 877 | 877 | 866 | 869 | 869 | 0.0 (0.0%) | 410,200 |
| 9 Dec 2010 | JPY | 862 | 872 | 861 | 869 | 869 | +10 (+1.16%) | 387,200 |
| 8 Dec 2010 | JPY | 843 | 859 | 843 | 859 | 859 | +13 (+1.54%) | 364,900 |
| 7 Dec 2010 | JPY | 843 | 847 | 842 | 846 | 846 | +2 (+0.24%) | 164,700 |
| 6 Dec 2010 | JPY | 847 | 850 | 842 | 844 | 844 | +2 (+0.24%) | 173,700 |
| 3 Dec 2010 | JPY | 844 | 846 | 840 | 842 | 842 | 0.0 (0.0%) | 139,400 |
| 2 Dec 2010 | JPY | 845 | 847 | 837 | 842 | 842 | +6 (+0.72%) | 204,100 |
| 1 Dec 2010 | JPY | 839 | 845 | 832 | 836 | 836 | -3 (-0.36%) | 293,200 |
| 30 Nov 2010 | JPY | 834 | 848 | 834 | 839 | 839 | +1 (+0.12%) | 284,600 |
| 29 Nov 2010 | JPY | 837 | 840 | 829 | 838 | 838 | +2 (+0.24%) | 395,300 |
| 26 Nov 2010 | JPY | 843 | 847 | 834 | 836 | 836 | -11 (-1.30%) | 437,000 |
| 25 Nov 2010 | JPY | 843 | 852 | 837 | 847 | 847 | +4 (+0.47%) | 289,100 |
| 24 Nov 2010 | JPY | 844 | 847 | 837 | 843 | 843 | -12 (-1.40%) | 329,400 |
| 22 Nov 2010 | JPY | 853 | 858 | 850 | 855 | 855 | +4 (+0.47%) | 236,600 |
| 19 Nov 2010 | JPY | 868 | 868 | 849 | 851 | 851 | -14 (-1.62%) | 259,000 |
| 18 Nov 2010 | JPY | 851 | 865 | 846 | 865 | 865 | +21 (+2.49%) | 354,200 |
| 17 Nov 2010 | JPY | 836 | 846 | 833 | 844 | 844 | +2 (+0.24%) | 252,000 |
| 16 Nov 2010 | JPY | 845 | 850 | 837 | 842 | 842 | -2 (-0.24%) | 333,800 |
| 15 Nov 2010 | JPY | 848 | 848 | 836 | 844 | 844 | +3 (+0.36%) | 241,400 |
| 12 Nov 2010 | JPY | 840 | 854 | 840 | 841 | 841 | +4 (+0.48%) | 313,300 |
| 11 Nov 2010 | JPY | 852 | 853 | 832 | 837 | 837 | -16 (-1.88%) | 690,800 |
| 10 Nov 2010 | JPY | 869 | 880 | 847 | 853 | 853 | -11 (-1.27%) | 507,000 |
| 9 Nov 2010 | JPY | 856 | 875 | 856 | 864 | 864 | +4 (+0.47%) | 502,100 |
| 8 Nov 2010 | JPY | 863 | 870 | 852 | 860 | 860 | +2 (+0.23%) | 335,600 |
| 5 Nov 2010 | JPY | 874 | 882 | 846 | 858 | 858 | -11 (-1.27%) | 470,100 |
| 4 Nov 2010 | JPY | 853 | 873 | 852 | 869 | 869 | +20 (+2.36%) | 251,400 |
| 2 Nov 2010 | JPY | 854 | 859 | 845 | 849 | 849 | -3 (-0.35%) | 178,900 |
