| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2010 | JPY | 860 | 861 | 846 | 852 | 852 | -8 (-0.93%) | 210,400 |
| 29 Oct 2010 | JPY | 871 | 871 | 853 | 860 | 860 | +7 (+0.82%) | 394,100 |
| 28 Oct 2010 | JPY | 871 | 878 | 853 | 853 | 853 | -15 (-1.73%) | 395,900 |
| 27 Oct 2010 | JPY | 886 | 887 | 861 | 868 | 868 | -8 (-0.91%) | 316,000 |
| 26 Oct 2010 | JPY | 877 | 889 | 874 | 876 | 876 | 0.0 (0.0%) | 349,000 |
| 25 Oct 2010 | JPY | 891 | 894 | 874 | 876 | 876 | -20 (-2.23%) | 405,700 |
| 22 Oct 2010 | JPY | 877 | 899 | 873 | 896 | 896 | +19 (+2.17%) | 457,100 |
| 21 Oct 2010 | JPY | 863 | 885 | 854 | 877 | 877 | +17 (+1.98%) | 488,800 |
| 20 Oct 2010 | JPY | 867 | 869 | 858 | 860 | 860 | -28 (-3.15%) | 274,800 |
| 19 Oct 2010 | JPY | 859 | 891 | 855 | 888 | 888 | +25 (+2.90%) | 364,200 |
| 18 Oct 2010 | JPY | 861 | 879 | 861 | 863 | 863 | -3 (-0.35%) | 330,900 |
| 15 Oct 2010 | JPY | 870 | 876 | 863 | 866 | 866 | -9 (-1.03%) | 279,800 |
| 14 Oct 2010 | JPY | 880 | 893 | 873 | 875 | 875 | +8 (+0.92%) | 282,300 |
| 13 Oct 2010 | JPY | 871 | 888 | 866 | 867 | 867 | +8 (+0.93%) | 309,800 |
| 12 Oct 2010 | JPY | 891 | 895 | 858 | 859 | 859 | -26 (-2.94%) | 213,100 |
| 8 Oct 2010 | JPY | 888 | 904 | 884 | 885 | 885 | 0.0 (0.0%) | 300,200 |
| 7 Oct 2010 | JPY | 879 | 889 | 878 | 885 | 885 | +5 (+0.57%) | 208,400 |
| 6 Oct 2010 | JPY | 867 | 882 | 861 | 880 | 880 | +24 (+2.80%) | 369,900 |
| 5 Oct 2010 | JPY | 831 | 861 | 830 | 856 | 856 | +19 (+2.27%) | 282,100 |
| 4 Oct 2010 | JPY | 840 | 854 | 835 | 837 | 837 | -6 (-0.71%) | 233,800 |
| 1 Oct 2010 | JPY | 857 | 857 | 841 | 843 | 843 | -4 (-0.47%) | 169,200 |
| 30 Sep 2010 | JPY | 864 | 874 | 846 | 847 | 847 | -18 (-2.08%) | 155,000 |
| 29 Sep 2010 | JPY | 854 | 876 | 854 | 865 | 865 | +13 (+1.53%) | 293,000 |
| 28 Sep 2010 | JPY | 861 | 865 | 849 | 852 | 852 | -18 (-2.07%) | 238,000 |
| 27 Sep 2010 | JPY | 867 | 870 | 857 | 870 | 870 | +17 (+1.99%) | 151,800 |
| 24 Sep 2010 | JPY | 857 | 870 | 853 | 853 | 853 | -14 (-1.61%) | 328,300 |
| 22 Sep 2010 | JPY | 863 | 871 | 858 | 867 | 867 | +7 (+0.81%) | 236,000 |
| 21 Sep 2010 | JPY | 879 | 880 | 857 | 860 | 860 | -9 (-1.04%) | 237,200 |
| 17 Sep 2010 | JPY | 862 | 873 | 862 | 869 | 869 | +16 (+1.88%) | 264,000 |
| 16 Sep 2010 | JPY | 857 | 858 | 846 | 853 | 853 | +8 (+0.95%) | 178,000 |
