| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2010 | JPY | 872 | 872 | 841 | 845 | 845 | -32 (-3.65%) | 475,900 |
| 13 Sep 2010 | JPY | 875 | 884 | 872 | 877 | 877 | +9 (+1.04%) | 308,800 |
| 10 Sep 2010 | JPY | 853 | 877 | 853 | 868 | 868 | +6 (+0.70%) | 396,900 |
| 9 Sep 2010 | JPY | 851 | 862 | 849 | 862 | 862 | +16 (+1.89%) | 223,400 |
| 8 Sep 2010 | JPY | 855 | 856 | 844 | 846 | 846 | -14 (-1.63%) | 261,700 |
| 7 Sep 2010 | JPY | 854 | 867 | 851 | 860 | 860 | -4 (-0.46%) | 227,100 |
| 6 Sep 2010 | JPY | 844 | 867 | 844 | 864 | 864 | +22 (+2.61%) | 338,000 |
| 3 Sep 2010 | JPY | 841 | 847 | 834 | 842 | 842 | +1 (+0.12%) | 419,400 |
| 2 Sep 2010 | JPY | 847 | 848 | 832 | 841 | 841 | 0.0 (0.0%) | 504,100 |
| 1 Sep 2010 | JPY | 851 | 853 | 833 | 841 | 841 | -16 (-1.87%) | 563,800 |
| 31 Aug 2010 | JPY | 866 | 884 | 857 | 857 | 857 | -24 (-2.72%) | 442,600 |
| 30 Aug 2010 | JPY | 888 | 898 | 879 | 881 | 881 | 0.0 (0.0%) | 443,200 |
| 27 Aug 2010 | JPY | 877 | 886 | 869 | 881 | 881 | +5 (+0.57%) | 330,800 |
| 26 Aug 2010 | JPY | 881 | 898 | 870 | 876 | 876 | +3 (+0.34%) | 460,700 |
| 25 Aug 2010 | JPY | 878 | 905 | 868 | 873 | 873 | -1 (-0.11%) | 876,300 |
| 24 Aug 2010 | JPY | 860 | 877 | 853 | 874 | 874 | +7 (+0.81%) | 545,600 |
| 23 Aug 2010 | JPY | 847 | 874 | 846 | 867 | 867 | +21 (+2.48%) | 430,800 |
| 20 Aug 2010 | JPY | 843 | 854 | 842 | 846 | 846 | -10 (-1.17%) | 165,400 |
| 19 Aug 2010 | JPY | 856 | 869 | 853 | 856 | 856 | -3 (-0.35%) | 365,200 |
| 18 Aug 2010 | JPY | 859 | 868 | 842 | 859 | 859 | +3 (+0.35%) | 335,700 |
| 17 Aug 2010 | JPY | 840 | 860 | 832 | 856 | 856 | 0.0 (0.0%) | 660,600 |
| 16 Aug 2010 | JPY | 845 | 861 | 839 | 856 | 856 | +7 (+0.82%) | 307,500 |
| 13 Aug 2010 | JPY | 856 | 859 | 833 | 849 | 849 | -12 (-1.39%) | 390,700 |
| 12 Aug 2010 | JPY | 833 | 865 | 833 | 861 | 861 | +18 (+2.14%) | 586,700 |
| 11 Aug 2010 | JPY | 850 | 852 | 831 | 843 | 843 | -9 (-1.06%) | 325,300 |
| 10 Aug 2010 | JPY | 875 | 878 | 849 | 852 | 852 | -17 (-1.96%) | 293,100 |
| 9 Aug 2010 | JPY | 875 | 882 | 862 | 869 | 869 | -14 (-1.59%) | 241,100 |
| 6 Aug 2010 | JPY | 862 | 895 | 853 | 883 | 883 | +19 (+2.20%) | 305,900 |
| 5 Aug 2010 | JPY | 860 | 864 | 849 | 864 | 864 | +19 (+2.25%) | 213,900 |
| 4 Aug 2010 | JPY | 850 | 853 | 838 | 845 | 845 | -10 (-1.17%) | 149,900 |
