| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2010 | JPY | 860 | 860 | 843 | 855 | 855 | +10 (+1.18%) | 133,000 |
| 2 Aug 2010 | JPY | 850 | 862 | 842 | 845 | 845 | -1 (-0.12%) | 173,400 |
| 30 Jul 2010 | JPY | 855 | 855 | 839 | 846 | 846 | -11 (-1.28%) | 202,400 |
| 29 Jul 2010 | JPY | 851 | 867 | 848 | 857 | 857 | -1 (-0.12%) | 193,700 |
| 28 Jul 2010 | JPY | 846 | 859 | 842 | 858 | 858 | +15 (+1.78%) | 144,900 |
| 27 Jul 2010 | JPY | 835 | 845 | 830 | 843 | 843 | +3 (+0.36%) | 195,700 |
| 26 Jul 2010 | JPY | 832 | 845 | 830 | 840 | 840 | +14 (+1.69%) | 225,400 |
| 23 Jul 2010 | JPY | 834 | 840 | 822 | 826 | 826 | +5 (+0.61%) | 167,900 |
| 22 Jul 2010 | JPY | 829 | 830 | 821 | 821 | 821 | -8 (-0.97%) | 129,400 |
| 21 Jul 2010 | JPY | 839 | 842 | 821 | 829 | 829 | -13 (-1.54%) | 158,900 |
| 16 Jul 2010 | JPY | 859 | 865 | 838 | 842 | 842 | -19 (-2.21%) | 226,600 |
| 15 Jul 2010 | JPY | 886 | 891 | 859 | 861 | 861 | -7 (-0.81%) | 316,500 |
| 14 Jul 2010 | JPY | 855 | 878 | 847 | 868 | 868 | +27 (+3.21%) | 198,400 |
| 13 Jul 2010 | JPY | 836 | 849 | 830 | 841 | 841 | +9 (+1.08%) | 191,000 |
| 12 Jul 2010 | JPY | 828 | 854 | 826 | 832 | 832 | -3 (-0.36%) | 145,000 |
| 9 Jul 2010 | JPY | 841 | 843 | 822 | 835 | 835 | -2 (-0.24%) | 213,100 |
| 8 Jul 2010 | JPY | 835 | 843 | 830 | 837 | 837 | +17 (+2.07%) | 197,500 |
| 7 Jul 2010 | JPY | 833 | 835 | 817 | 820 | 820 | -18 (-2.15%) | 255,900 |
| 6 Jul 2010 | JPY | 823 | 844 | 815 | 838 | 838 | +5 (+0.60%) | 140,300 |
| 5 Jul 2010 | JPY | 850 | 850 | 828 | 833 | 833 | +7 (+0.85%) | 144,900 |
| 2 Jul 2010 | JPY | 819 | 830 | 816 | 826 | 826 | -1 (-0.12%) | 107,700 |
| 1 Jul 2010 | JPY | 840 | 842 | 824 | 827 | 827 | -12 (-1.43%) | 196,700 |
| 30 Jun 2010 | JPY | 826 | 848 | 822 | 839 | 839 | +3 (+0.36%) | 296,000 |
| 29 Jun 2010 | JPY | 832 | 857 | 829 | 836 | 836 | +2 (+0.24%) | 230,300 |
| 28 Jun 2010 | JPY | 860 | 860 | 829 | 834 | 834 | -22 (-2.57%) | 229,100 |
| 25 Jun 2010 | JPY | 830 | 857 | 830 | 856 | 856 | +11 (+1.30%) | 270,000 |
| 24 Jun 2010 | JPY | 853 | 856 | 834 | 845 | 845 | +2 (+0.24%) | 219,000 |
| 23 Jun 2010 | JPY | 831 | 847 | 827 | 843 | 843 | -3 (-0.35%) | 276,700 |
| 22 Jun 2010 | JPY | 847 | 849 | 838 | 846 | 846 | -4 (-0.47%) | 173,200 |
| 21 Jun 2010 | JPY | 844 | 862 | 842 | 850 | 850 | +7 (+0.83%) | 203,500 |
