| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2010 | JPY | 849 | 853 | 837 | 843 | 843 | -6 (-0.71%) | 171,200 |
| 17 Jun 2010 | JPY | 859 | 865 | 845 | 849 | 849 | -12 (-1.39%) | 224,200 |
| 16 Jun 2010 | JPY | 853 | 872 | 853 | 861 | 861 | +15 (+1.77%) | 311,400 |
| 15 Jun 2010 | JPY | 852 | 854 | 843 | 846 | 846 | -14 (-1.63%) | 228,000 |
| 14 Jun 2010 | JPY | 854 | 862 | 854 | 860 | 860 | +13 (+1.53%) | 82,800 |
| 11 Jun 2010 | JPY | 840 | 848 | 834 | 847 | 847 | +11 (+1.32%) | 307,900 |
| 10 Jun 2010 | JPY | 838 | 838 | 827 | 836 | 836 | +2 (+0.24%) | 161,000 |
| 9 Jun 2010 | JPY | 840 | 840 | 826 | 834 | 834 | -6 (-0.71%) | 137,500 |
| 8 Jun 2010 | JPY | 833 | 845 | 827 | 840 | 840 | +5 (+0.60%) | 114,700 |
| 7 Jun 2010 | JPY | 837 | 849 | 834 | 835 | 835 | -26 (-3.02%) | 123,500 |
| 4 Jun 2010 | JPY | 866 | 872 | 856 | 861 | 861 | -5 (-0.58%) | 126,300 |
| 3 Jun 2010 | JPY | 861 | 870 | 857 | 866 | 866 | +25 (+2.97%) | 203,500 |
| 2 Jun 2010 | JPY | 850 | 860 | 835 | 841 | 841 | -9 (-1.06%) | 238,200 |
| 1 Jun 2010 | JPY | 848 | 857 | 842 | 850 | 850 | -9 (-1.05%) | 145,800 |
| 31 May 2010 | JPY | 845 | 866 | 841 | 859 | 859 | +17 (+2.02%) | 189,700 |
| 28 May 2010 | JPY | 844 | 856 | 832 | 842 | 842 | +13 (+1.57%) | 295,200 |
| 27 May 2010 | JPY | 814 | 832 | 809 | 829 | 829 | 0.0 (0.0%) | 276,100 |
| 26 May 2010 | JPY | 848 | 849 | 820 | 829 | 829 | -6 (-0.72%) | 298,500 |
| 25 May 2010 | JPY | 851 | 856 | 829 | 835 | 835 | -30 (-3.47%) | 231,000 |
| 24 May 2010 | JPY | 863 | 871 | 851 | 865 | 865 | -2 (-0.23%) | 221,600 |
| 21 May 2010 | JPY | 879 | 885 | 861 | 867 | 867 | -27 (-3.02%) | 273,000 |
| 20 May 2010 | JPY | 884 | 907 | 883 | 894 | 894 | -3 (-0.33%) | 236,500 |
| 19 May 2010 | JPY | 901 | 904 | 877 | 897 | 897 | -10 (-1.10%) | 223,900 |
| 18 May 2010 | JPY | 927 | 929 | 902 | 907 | 907 | -12 (-1.31%) | 452,800 |
| 17 May 2010 | JPY | 924 | 929 | 907 | 919 | 919 | -5 (-0.54%) | 489,900 |
| 14 May 2010 | JPY | 920 | 937 | 914 | 924 | 924 | -10 (-1.07%) | 404,400 |
| 13 May 2010 | JPY | 897 | 937 | 892 | 934 | 934 | +62 (+7.11%) | 993,900 |
| 12 May 2010 | JPY | 865 | 895 | 856 | 872 | 872 | +12 (+1.40%) | 407,100 |
| 11 May 2010 | JPY | 885 | 890 | 860 | 860 | 860 | -19 (-2.16%) | 335,000 |
| 10 May 2010 | JPY | 853 | 883 | 850 | 879 | 879 | +25 (+2.93%) | 294,300 |
