| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2010 | JPY | 862 | 864 | 847 | 854 | 854 | -23 (-2.62%) | 318,600 |
| 6 May 2010 | JPY | 882 | 884 | 866 | 877 | 877 | -15 (-1.68%) | 320,000 |
| 30 Apr 2010 | JPY | 894 | 896 | 886 | 892 | 892 | +11 (+1.25%) | 217,500 |
| 28 Apr 2010 | JPY | 879 | 890 | 877 | 881 | 881 | -26 (-2.87%) | 217,800 |
| 27 Apr 2010 | JPY | 907 | 909 | 895 | 907 | 907 | +2 (+0.22%) | 155,900 |
| 26 Apr 2010 | JPY | 902 | 909 | 897 | 905 | 905 | +11 (+1.23%) | 258,800 |
| 23 Apr 2010 | JPY | 888 | 897 | 879 | 894 | 894 | +5 (+0.56%) | 201,900 |
| 22 Apr 2010 | JPY | 895 | 898 | 874 | 889 | 889 | +2 (+0.23%) | 321,300 |
| 21 Apr 2010 | JPY | 871 | 893 | 862 | 887 | 887 | +16 (+1.84%) | 420,900 |
| 20 Apr 2010 | JPY | 881 | 881 | 871 | 871 | 871 | -13 (-1.47%) | 344,700 |
| 19 Apr 2010 | JPY | 880 | 900 | 880 | 884 | 884 | -12 (-1.34%) | 562,900 |
| 16 Apr 2010 | JPY | 908 | 908 | 888 | 896 | 896 | -18 (-1.97%) | 467,300 |
| 15 Apr 2010 | JPY | 905 | 923 | 903 | 914 | 914 | +17 (+1.90%) | 343,000 |
| 14 Apr 2010 | JPY | 905 | 911 | 893 | 897 | 897 | -15 (-1.64%) | 307,600 |
| 13 Apr 2010 | JPY | 914 | 921 | 904 | 912 | 912 | -6 (-0.65%) | 259,400 |
| 12 Apr 2010 | JPY | 924 | 931 | 917 | 918 | 918 | -5 (-0.54%) | 314,500 |
| 9 Apr 2010 | JPY | 913 | 926 | 912 | 923 | 923 | +3 (+0.33%) | 238,900 |
| 8 Apr 2010 | JPY | 938 | 938 | 917 | 920 | 920 | -19 (-2.02%) | 312,600 |
| 7 Apr 2010 | JPY | 934 | 946 | 929 | 939 | 939 | +10 (+1.08%) | 273,900 |
| 6 Apr 2010 | JPY | 940 | 945 | 926 | 929 | 929 | -2 (-0.21%) | 307,500 |
| 5 Apr 2010 | JPY | 933 | 934 | 923 | 931 | 931 | +3 (+0.32%) | 236,900 |
| 2 Apr 2010 | JPY | 935 | 936 | 920 | 928 | 928 | -5 (-0.54%) | 151,600 |
| 1 Apr 2010 | JPY | 929 | 939 | 915 | 933 | 933 | -1 (-0.11%) | 320,700 |
| 31 Mar 2010 | JPY | 945 | 949 | 929 | 934 | 934 | -5 (-0.53%) | 342,800 |
| 30 Mar 2010 | JPY | 891 | 942 | 891 | 939 | 939 | +41 (+4.57%) | 671,100 |
| 29 Mar 2010 | JPY | 888 | 898 | 884 | 898 | 898 | +10 (+1.13%) | 247,500 |
| 26 Mar 2010 | JPY | 877 | 888 | 871 | 888 | 888 | +24 (+2.78%) | 374,600 |
| 25 Mar 2010 | JPY | 872 | 879 | 861 | 864 | 864 | +5 (+0.58%) | 571,100 |
| 24 Mar 2010 | JPY | 869 | 869 | 855 | 859 | 859 | -1 (-0.12%) | 203,600 |
| 23 Mar 2010 | JPY | 852 | 866 | 852 | 860 | 860 | -7 (-0.81%) | 255,300 |
