Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2023 | JPY | 2,495 | 2,510 | 2,481 | 2,491 | 2,491 | +20 (+0.81%) | 323,400 |
18 May 2023 | JPY | 2,457 | 2,485 | 2,448 | 2,471 | 2,471 | +35 (+1.44%) | 250,800 |
17 May 2023 | JPY | 2,459 | 2,468 | 2,421 | 2,436 | 2,436 | -22 (-0.90%) | 359,800 |
16 May 2023 | JPY | 2,400 | 2,458 | 2,398 | 2,458 | 2,458 | +80 (+3.36%) | 330,200 |
15 May 2023 | JPY | 2,334 | 2,381 | 2,322 | 2,378 | 2,378 | +70 (+3.03%) | 381,100 |
12 May 2023 | JPY | 2,320 | 2,320 | 2,293 | 2,308 | 2,308 | +3 (+0.13%) | 242,800 |
11 May 2023 | JPY | 2,300 | 2,317 | 2,296 | 2,305 | 2,305 | -15 (-0.65%) | 81,500 |
10 May 2023 | JPY | 2,326 | 2,334 | 2,306 | 2,320 | 2,320 | -2 (-0.09%) | 127,200 |
9 May 2023 | JPY | 2,314 | 2,328 | 2,301 | 2,322 | 2,322 | +4 (+0.17%) | 124,500 |
8 May 2023 | JPY | 2,311 | 2,331 | 2,306 | 2,318 | 2,318 | +7 (+0.30%) | 158,600 |
2 May 2023 | JPY | 2,325 | 2,325 | 2,287 | 2,311 | 2,311 | -14 (-0.60%) | 97,500 |
1 May 2023 | JPY | 2,312 | 2,326 | 2,307 | 2,325 | 2,325 | +43 (+1.88%) | 154,800 |
28 Apr 2023 | JPY | 2,272 | 2,291 | 2,270 | 2,282 | 2,282 | +33 (+1.47%) | 156,800 |
27 Apr 2023 | JPY | 2,216 | 2,249 | 2,215 | 2,249 | 2,249 | +33 (+1.49%) | 119,800 |
26 Apr 2023 | JPY | 2,232 | 2,239 | 2,211 | 2,216 | 2,216 | -43 (-1.90%) | 161,700 |
25 Apr 2023 | JPY | 2,282 | 2,293 | 2,256 | 2,259 | 2,259 | -5 (-0.22%) | 141,600 |
24 Apr 2023 | JPY | 2,280 | 2,280 | 2,260 | 2,264 | 2,264 | -2 (-0.09%) | 136,900 |
21 Apr 2023 | JPY | 2,253 | 2,278 | 2,251 | 2,266 | 2,266 | -8 (-0.35%) | 152,500 |
20 Apr 2023 | JPY | 2,255 | 2,284 | 2,252 | 2,274 | 2,274 | +7 (+0.31%) | 105,800 |
19 Apr 2023 | JPY | 2,263 | 2,274 | 2,252 | 2,267 | 2,267 | +4 (+0.18%) | 117,900 |
18 Apr 2023 | JPY | 2,260 | 2,276 | 2,253 | 2,263 | 2,263 | +7 (+0.31%) | 116,700 |
17 Apr 2023 | JPY | 2,255 | 2,261 | 2,232 | 2,256 | 2,256 | +1 (+0.04%) | 158,000 |
14 Apr 2023 | JPY | 2,270 | 2,281 | 2,249 | 2,255 | 2,255 | +32 (+1.44%) | 303,600 |
13 Apr 2023 | JPY | 2,223 | 2,227 | 2,209 | 2,223 | 2,223 | +3 (+0.14%) | 116,500 |
12 Apr 2023 | JPY | 2,214 | 2,232 | 2,209 | 2,220 | 2,220 | +18 (+0.82%) | 139,100 |
11 Apr 2023 | JPY | 2,209 | 2,213 | 2,188 | 2,202 | 2,202 | +17 (+0.78%) | 122,500 |
10 Apr 2023 | JPY | 2,188 | 2,199 | 2,169 | 2,185 | 2,185 | +19 (+0.88%) | 130,100 |
7 Apr 2023 | JPY | 2,164 | 2,178 | 2,161 | 2,166 | 2,166 | +2 (+0.09%) | 108,800 |
6 Apr 2023 | JPY | 2,173 | 2,173 | 2,153 | 2,164 | 2,164 | -31 (-1.41%) | 158,900 |
5 Apr 2023 | JPY | 2,221 | 2,229 | 2,189 | 2,195 | 2,195 | -64 (-2.83%) | 135,900 |