| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2010 | JPY | 860 | 870 | 857 | 867 | 867 | +16 (+1.88%) | 259,500 |
| 18 Mar 2010 | JPY | 868 | 869 | 850 | 851 | 851 | -13 (-1.50%) | 198,700 |
| 17 Mar 2010 | JPY | 852 | 868 | 848 | 864 | 864 | +19 (+2.25%) | 365,200 |
| 16 Mar 2010 | JPY | 847 | 850 | 842 | 845 | 845 | -3 (-0.35%) | 166,100 |
| 15 Mar 2010 | JPY | 850 | 858 | 842 | 848 | 848 | -1 (-0.12%) | 187,000 |
| 12 Mar 2010 | JPY | 850 | 853 | 841 | 849 | 849 | +1 (+0.12%) | 390,700 |
| 11 Mar 2010 | JPY | 850 | 855 | 840 | 848 | 848 | +2 (+0.24%) | 268,000 |
| 10 Mar 2010 | JPY | 846 | 859 | 840 | 846 | 846 | -8 (-0.94%) | 268,600 |
| 9 Mar 2010 | JPY | 849 | 855 | 846 | 854 | 854 | -2 (-0.23%) | 214,800 |
| 8 Mar 2010 | JPY | 865 | 865 | 852 | 856 | 856 | 0.0 (0.0%) | 335,100 |
| 5 Mar 2010 | JPY | 852 | 863 | 846 | 856 | 856 | +14 (+1.66%) | 327,500 |
| 4 Mar 2010 | JPY | 847 | 859 | 838 | 842 | 842 | -1 (-0.12%) | 288,500 |
| 3 Mar 2010 | JPY | 836 | 844 | 830 | 843 | 843 | +7 (+0.84%) | 219,700 |
| 2 Mar 2010 | JPY | 834 | 837 | 812 | 836 | 836 | +6 (+0.72%) | 256,800 |
| 1 Mar 2010 | JPY | 824 | 839 | 816 | 830 | 830 | +3 (+0.36%) | 206,700 |
| 26 Feb 2010 | JPY | 824 | 838 | 821 | 827 | 827 | +4 (+0.49%) | 269,600 |
| 25 Feb 2010 | JPY | 830 | 839 | 817 | 823 | 823 | +2 (+0.24%) | 380,000 |
| 24 Feb 2010 | JPY | 820 | 825 | 808 | 821 | 821 | -12 (-1.44%) | 263,400 |
| 23 Feb 2010 | JPY | 826 | 839 | 812 | 833 | 833 | -6 (-0.72%) | 444,600 |
| 22 Feb 2010 | JPY | 842 | 855 | 829 | 839 | 839 | +3 (+0.36%) | 393,100 |
| 19 Feb 2010 | JPY | 840 | 842 | 826 | 836 | 836 | -9 (-1.07%) | 449,000 |
| 18 Feb 2010 | JPY | 843 | 858 | 828 | 845 | 845 | +8 (+0.96%) | 593,000 |
| 17 Feb 2010 | JPY | 827 | 837 | 822 | 837 | 837 | +18 (+2.20%) | 392,800 |
| 16 Feb 2010 | JPY | 828 | 832 | 818 | 819 | 819 | -9 (-1.09%) | 202,700 |
| 15 Feb 2010 | JPY | 831 | 837 | 821 | 828 | 828 | -8 (-0.96%) | 352,400 |
| 12 Feb 2010 | JPY | 853 | 854 | 826 | 836 | 836 | -5 (-0.59%) | 266,300 |
| 10 Feb 2010 | JPY | 843 | 846 | 834 | 841 | 841 | -6 (-0.71%) | 303,200 |
| 9 Feb 2010 | JPY | 848 | 849 | 833 | 847 | 847 | -8 (-0.94%) | 302,300 |
| 8 Feb 2010 | JPY | 830 | 868 | 822 | 855 | 855 | +11 (+1.30%) | 673,900 |
| 5 Feb 2010 | JPY | 860 | 898 | 840 | 844 | 844 | -33 (-3.76%) | 535,100 |
