| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2010 | JPY | 868 | 885 | 864 | 877 | 877 | -6 (-0.68%) | 212,900 |
| 3 Feb 2010 | JPY | 880 | 891 | 870 | 883 | 883 | +4 (+0.46%) | 298,700 |
| 2 Feb 2010 | JPY | 842 | 881 | 832 | 879 | 879 | +36 (+4.27%) | 369,800 |
| 1 Feb 2010 | JPY | 862 | 862 | 842 | 843 | 843 | -28 (-3.21%) | 232,100 |
| 29 Jan 2010 | JPY | 873 | 879 | 866 | 871 | 871 | +1 (+0.11%) | 228,900 |
| 28 Jan 2010 | JPY | 861 | 875 | 845 | 870 | 870 | +3 (+0.35%) | 390,600 |
| 27 Jan 2010 | JPY | 875 | 878 | 867 | 867 | 867 | -14 (-1.59%) | 274,700 |
| 26 Jan 2010 | JPY | 883 | 906 | 880 | 881 | 881 | +4 (+0.46%) | 438,100 |
| 25 Jan 2010 | JPY | 868 | 882 | 861 | 877 | 877 | -10 (-1.13%) | 268,900 |
| 22 Jan 2010 | JPY | 871 | 889 | 866 | 887 | 887 | -8 (-0.89%) | 333,100 |
| 21 Jan 2010 | JPY | 868 | 900 | 863 | 895 | 895 | +17 (+1.94%) | 389,400 |
| 20 Jan 2010 | JPY | 873 | 881 | 862 | 878 | 878 | +3 (+0.34%) | 271,100 |
| 19 Jan 2010 | JPY | 872 | 885 | 871 | 875 | 875 | +15 (+1.74%) | 184,200 |
| 18 Jan 2010 | JPY | 867 | 872 | 860 | 860 | 860 | -25 (-2.82%) | 178,600 |
| 15 Jan 2010 | JPY | 880 | 896 | 864 | 885 | 885 | +18 (+2.08%) | 400,500 |
| 14 Jan 2010 | JPY | 859 | 868 | 854 | 867 | 867 | +9 (+1.05%) | 125,000 |
| 13 Jan 2010 | JPY | 858 | 885 | 855 | 858 | 858 | -6 (-0.69%) | 304,400 |
| 12 Jan 2010 | JPY | 845 | 868 | 844 | 864 | 864 | +19 (+2.25%) | 335,400 |
| 8 Jan 2010 | JPY | 833 | 854 | 830 | 845 | 845 | +19 (+2.30%) | 284,100 |
| 7 Jan 2010 | JPY | 822 | 830 | 815 | 826 | 826 | +7 (+0.85%) | 236,300 |
| 6 Jan 2010 | JPY | 808 | 821 | 805 | 819 | 819 | +4 (+0.49%) | 147,200 |
| 5 Jan 2010 | JPY | 832 | 833 | 814 | 815 | 815 | -8 (-0.97%) | 142,400 |
| 4 Jan 2010 | JPY | 812 | 823 | 807 | 823 | 823 | +7 (+0.86%) | 104,000 |
| 30 Dec 2009 | JPY | 811 | 824 | 811 | 816 | 816 | -14 (-1.69%) | 110,400 |
| 29 Dec 2009 | JPY | 832 | 833 | 827 | 830 | 830 | -5 (-0.60%) | 122,700 |
| 28 Dec 2009 | JPY | 827 | 844 | 816 | 835 | 835 | +6 (+0.72%) | 203,800 |
| 25 Dec 2009 | JPY | 831 | 832 | 824 | 829 | 829 | -7 (-0.84%) | 105,300 |
| 24 Dec 2009 | JPY | 832 | 840 | 827 | 836 | 836 | -4 (-0.48%) | 205,800 |
| 22 Dec 2009 | JPY | 836 | 845 | 832 | 840 | 840 | +5 (+0.60%) | 182,200 |
| 21 Dec 2009 | JPY | 822 | 848 | 822 | 835 | 835 | +3 (+0.36%) | 271,000 |
