| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2009 | JPY | 675.1199 | 675.1199 | 669 | 669 | 669 | -4 (-0.59%) | 273,200 |
| 11 May 2009 | JPY | 666 | 673 | 666 | 673 | 673 | +7 (+1.05%) | 270,200 |
| 8 May 2009 | JPY | 660 | 666 | 660 | 666 | 666 | +6 (+0.91%) | 218,600 |
| 7 May 2009 | JPY | 641.9714 | 660 | 641.9714 | 660 | 660 | +16 (+2.48%) | 283,700 |
| 1 May 2009 | JPY | 646 | 646 | 644 | 644 | 644 | +19 (+3.04%) | 374,600 |
| 30 Apr 2009 | JPY | 634 | 634 | 625 | 625 | 625 | +8 (+1.30%) | 290,300 |
| 28 Apr 2009 | JPY | 643 | 643 | 617 | 617 | 617 | -25 (-3.89%) | 268,700 |
| 27 Apr 2009 | JPY | 636 | 642 | 636 | 642 | 642 | +7 (+1.10%) | 405,500 |
| 24 Apr 2009 | JPY | 631 | 635 | 631 | 635 | 635 | 0.0 (0.0%) | 314,200 |
| 23 Apr 2009 | JPY | 628 | 635 | 628 | 635 | 635 | -3 (-0.47%) | 457,700 |
| 22 Apr 2009 | JPY | 641.828 | 641.828 | 638 | 638 | 638 | 0.0 (0.0%) | 257,600 |
| 21 Apr 2009 | JPY | 629 | 638 | 629 | 638 | 638 | +3 (+0.47%) | 498,800 |
| 20 Apr 2009 | JPY | 627 | 635 | 627 | 635 | 635 | +9 (+1.44%) | 340,400 |
| 17 Apr 2009 | JPY | 626 | 626 | 626 | 626 | 626 | +1 (+0.16%) | 413,200 |
| 16 Apr 2009 | JPY | 634 | 634 | 625 | 625 | 625 | -9 (-1.42%) | 214,900 |
| 15 Apr 2009 | JPY | 640 | 640 | 634 | 634 | 634 | -6 (-0.94%) | 265,400 |
| 14 Apr 2009 | JPY | 635 | 640 | 635 | 640 | 640 | 0.0 (0.0%) | 175,900 |
| 13 Apr 2009 | JPY | 649 | 649 | 640 | 640 | 640 | 0.0 (0.0%) | 269,500 |
| 10 Apr 2009 | JPY | 633 | 640 | 633 | 640 | 640 | +17 (+2.73%) | 480,300 |
| 9 Apr 2009 | JPY | 616 | 623 | 616 | 623 | 623 | +11 (+1.80%) | 380,700 |
| 8 Apr 2009 | JPY | 629 | 629 | 612 | 612 | 612 | -15 (-2.39%) | 222,400 |
| 7 Apr 2009 | JPY | 644 | 644 | 627 | 627 | 627 | -17 (-2.64%) | 300,500 |
| 6 Apr 2009 | JPY | 652 | 652 | 644 | 644 | 644 | +4 (+0.63%) | 221,200 |
| 3 Apr 2009 | JPY | 635 | 640 | 635 | 640 | 640 | -10 (-1.54%) | 361,100 |
| 2 Apr 2009 | JPY | 615 | 650 | 615 | 650 | 650 | +36 (+5.86%) | 232,600 |
| 1 Apr 2009 | JPY | 611 | 614 | 611 | 614 | 614 | +4 (+0.66%) | 412,000 |
| 31 Mar 2009 | JPY | 620 | 620 | 610 | 610 | 610 | -9 (-1.45%) | 293,400 |
| 30 Mar 2009 | JPY | 655 | 655 | 619 | 619 | 619 | -36 (-5.50%) | 268,600 |
| 27 Mar 2009 | JPY | 658 | 658 | 655 | 655 | 655 | -4 (-0.61%) | 312,300 |
| 26 Mar 2009 | JPY | 640 | 659 | 640 | 659 | 659 | 0.0 (0.0%) | 295,100 |
