| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2009 | JPY | 660 | 660 | 659 | 659 | 659 | -1 (-0.15%) | 254,300 |
| 24 Mar 2009 | JPY | 647 | 660 | 647 | 660 | 660 | +17 (+2.64%) | 275,300 |
| 23 Mar 2009 | JPY | 622 | 643 | 622 | 643 | 643 | +45 (+7.53%) | 327,300 |
| 19 Mar 2009 | JPY | 612 | 612 | 598 | 598 | 598 | -14 (-2.29%) | 291,300 |
| 18 Mar 2009 | JPY | 614 | 614 | 612 | 612 | 612 | +18 (+3.03%) | 236,800 |
| 17 Mar 2009 | JPY | 593 | 594 | 593 | 594 | 594 | 0.0 (0.0%) | 183,700 |
| 16 Mar 2009 | JPY | 597 | 597 | 594 | 594 | 594 | +21 (+3.66%) | 220,100 |
| 13 Mar 2009 | JPY | 549 | 573 | 549 | 573 | 573 | +24 (+4.37%) | 464,100 |
| 12 Mar 2009 | JPY | 560 | 560 | 549 | 549 | 549 | -11 (-1.96%) | 329,300 |
| 11 Mar 2009 | JPY | 567 | 567 | 560 | 560 | 560 | +25 (+4.67%) | 300,800 |
| 10 Mar 2009 | JPY | 545 | 545 | 535 | 535 | 535 | -19 (-3.43%) | 358,600 |
| 9 Mar 2009 | JPY | 546 | 554 | 546 | 554 | 554 | +8 (+1.47%) | 248,600 |
| 6 Mar 2009 | JPY | 570 | 570 | 546 | 546 | 546 | -28 (-4.88%) | 443,400 |
| 5 Mar 2009 | JPY | 556 | 574 | 556 | 574 | 574 | +17 (+3.05%) | 347,100 |
| 4 Mar 2009 | JPY | 554 | 557 | 554 | 557 | 557 | +17 (+3.15%) | 360,600 |
| 3 Mar 2009 | JPY | 540 | 540 | 540 | 540 | 540 | 0.0 (0.0%) | 416,400 |
| 2 Mar 2009 | JPY | 533 | 540 | 533 | 540 | 540 | +7 (+1.31%) | 505,200 |
| 27 Feb 2009 | JPY | 509 | 533 | 509 | 533 | 533 | +19 (+3.70%) | 279,100 |
| 26 Feb 2009 | JPY | 514 | 514 | 514 | 514 | 514 | 0.0 (0.0%) | 283,100 |
| 25 Feb 2009 | JPY | 515 | 515 | 514 | 514 | 514 | -1 (-0.19%) | 537,900 |
| 24 Feb 2009 | JPY | 518 | 518 | 515 | 515 | 515 | -18 (-3.38%) | 400,400 |
| 23 Feb 2009 | JPY | 529 | 533 | 529 | 533 | 533 | +5 (+0.95%) | 460,000 |
| 20 Feb 2009 | JPY | 524 | 528 | 524 | 528 | 528 | -14 (-2.58%) | 493,000 |
| 19 Feb 2009 | JPY | 547 | 547 | 542 | 542 | 542 | +8 (+1.50%) | 460,500 |
| 18 Feb 2009 | JPY | 536 | 536 | 534 | 534 | 534 | +23 (+4.50%) | 424,500 |
| 17 Feb 2009 | JPY | 517 | 517 | 511 | 511 | 511 | -15 (-2.85%) | 562,100 |
| 16 Feb 2009 | JPY | 526 | 526 | 526 | 526 | 526 | +35 (+7.13%) | 669,300 |
| 13 Feb 2009 | JPY | 461 | 491 | 461 | 491 | 491 | +30 (+6.51%) | 904,400 |
| 12 Feb 2009 | JPY | 494 | 494 | 461 | 461 | 461 | -36 (-7.24%) | 691,100 |
| 10 Feb 2009 | JPY | 497 | 505 | 492 | 497 | 497 | -2 (-0.40%) | 745,200 |
