| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2009 | JPY | 551 | 551 | 499 | 499 | 499 | -52 (-9.44%) | 824,500 |
| 6 Feb 2009 | JPY | 583 | 583 | 551 | 551 | 551 | -32 (-5.49%) | 642,600 |
| 5 Feb 2009 | JPY | 604 | 604 | 583 | 583 | 583 | -21 (-3.48%) | 388,200 |
| 4 Feb 2009 | JPY | 585 | 604 | 585 | 604 | 604 | +19 (+3.25%) | 302,700 |
| 3 Feb 2009 | JPY | 584 | 585 | 584 | 585 | 585 | +1 (+0.17%) | 235,800 |
| 2 Feb 2009 | JPY | 603 | 603 | 584 | 584 | 584 | -19 (-3.15%) | 332,700 |
| 30 Jan 2009 | JPY | 632 | 632 | 603 | 603 | 603 | -29 (-4.59%) | 287,700 |
| 29 Jan 2009 | JPY | 623 | 632 | 623 | 632 | 632 | +10 (+1.61%) | 246,600 |
| 28 Jan 2009 | JPY | 625 | 625 | 622 | 622 | 622 | -3 (-0.48%) | 180,700 |
| 27 Jan 2009 | JPY | 583 | 625 | 583 | 625 | 625 | +36 (+6.11%) | 249,600 |
| 26 Jan 2009 | JPY | 593 | 593 | 589 | 589 | 589 | -4 (-0.67%) | 246,000 |
| 23 Jan 2009 | JPY | 602 | 602 | 593 | 593 | 593 | -9 (-1.50%) | 190,800 |
| 22 Jan 2009 | JPY | 580 | 602 | 580 | 602 | 602 | +22 (+3.79%) | 326,200 |
| 21 Jan 2009 | JPY | 587 | 587 | 580 | 580 | 580 | -2 (-0.34%) | 275,900 |
| 20 Jan 2009 | JPY | 580 | 582 | 580 | 582 | 582 | -16 (-2.68%) | 196,300 |
| 19 Jan 2009 | JPY | 592 | 598 | 592 | 598 | 598 | 0.0 (0.0%) | 209,600 |
| 16 Jan 2009 | JPY | 578 | 598 | 578 | 598 | 598 | +20 (+3.46%) | 242,100 |
| 15 Jan 2009 | JPY | 565 | 578 | 565 | 578 | 578 | +13 (+2.30%) | 513,400 |
| 14 Jan 2009 | JPY | 562 | 565 | 562 | 565 | 565 | +2 (+0.36%) | 205,400 |
| 13 Jan 2009 | JPY | 580 | 580 | 563 | 563 | 563 | -15 (-2.60%) | 361,100 |
| 9 Jan 2009 | JPY | 577 | 578 | 577 | 578 | 578 | -14 (-2.36%) | 232,800 |
| 8 Jan 2009 | JPY | 597 | 597 | 592 | 592 | 592 | -5 (-0.84%) | 310,900 |
| 7 Jan 2009 | JPY | 618 | 618 | 597 | 597 | 597 | -21 (-3.40%) | 441,800 |
| 6 Jan 2009 | JPY | 622 | 622 | 618 | 618 | 618 | -7 (-1.12%) | 291,400 |
| 5 Jan 2009 | JPY | 659 | 659 | 619 | 625 | 625 | -32 (-4.87%) | 218,200 |
| 30 Dec 2008 | JPY | 648 | 660 | 640 | 657 | 657 | +18 (+2.82%) | 68,200 |
| 29 Dec 2008 | JPY | 629 | 647 | 619 | 639 | 639 | +14 (+2.24%) | 86,700 |
| 26 Dec 2008 | JPY | 631 | 631 | 610 | 625 | 625 | +8 (+1.30%) | 70,100 |
| 25 Dec 2008 | JPY | 601 | 617 | 601 | 617 | 617 | +12 (+1.98%) | 53,300 |
| 24 Dec 2008 | JPY | 614 | 614 | 605 | 605 | 605 | -8 (-1.31%) | 89,100 |
