Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2023 | JPY | 2,238 | 2,263 | 2,238 | 2,259 | 2,259 | -8 (-0.35%) | 143,500 |
3 Apr 2023 | JPY | 2,286 | 2,293 | 2,262 | 2,267 | 2,267 | +9 (+0.40%) | 183,600 |
31 Mar 2023 | JPY | 2,232 | 2,274 | 2,222 | 2,258 | 2,258 | +53 (+2.40%) | 402,900 |
30 Mar 2023 | JPY | 2,232 | 2,232 | 2,191 | 2,205 | 2,205 | -27 (-1.21%) | 195,100 |
29 Mar 2023 | JPY | 2,192 | 2,234 | 2,191 | 2,232 | 2,232 | +54 (+2.48%) | 243,900 |
28 Mar 2023 | JPY | 2,200 | 2,207 | 2,159 | 2,178 | 2,178 | -3 (-0.14%) | 176,900 |
27 Mar 2023 | JPY | 2,183 | 2,189 | 2,167 | 2,181 | 2,181 | +23 (+1.07%) | 216,000 |
24 Mar 2023 | JPY | 2,169 | 2,174 | 2,151 | 2,158 | 2,158 | -28 (-1.28%) | 185,200 |
23 Mar 2023 | JPY | 2,141 | 2,187 | 2,134 | 2,186 | 2,186 | +32 (+1.49%) | 238,200 |
22 Mar 2023 | JPY | 2,187 | 2,188 | 2,142 | 2,154 | 2,154 | +17 (+0.80%) | 217,900 |
20 Mar 2023 | JPY | 2,142 | 2,171 | 2,129 | 2,137 | 2,137 | -34 (-1.57%) | 187,700 |
17 Mar 2023 | JPY | 2,181 | 2,183 | 2,149 | 2,171 | 2,171 | +3 (+0.14%) | 193,900 |
16 Mar 2023 | JPY | 2,150 | 2,184 | 2,132 | 2,168 | 2,168 | -59 (-2.65%) | 255,000 |
15 Mar 2023 | JPY | 2,220 | 2,229 | 2,201 | 2,227 | 2,227 | +56 (+2.58%) | 254,100 |
14 Mar 2023 | JPY | 2,210 | 2,220 | 2,143 | 2,171 | 2,171 | -83 (-3.68%) | 343,100 |
13 Mar 2023 | JPY | 2,272 | 2,278 | 2,242 | 2,254 | 2,254 | -48 (-2.09%) | 221,500 |
10 Mar 2023 | JPY | 2,294 | 2,332 | 2,294 | 2,302 | 2,302 | -42 (-1.79%) | 324,300 |
9 Mar 2023 | JPY | 2,352 | 2,371 | 2,336 | 2,344 | 2,344 | +17 (+0.73%) | 234,900 |
8 Mar 2023 | JPY | 2,313 | 2,332 | 2,304 | 2,327 | 2,327 | +19 (+0.82%) | 254,200 |
7 Mar 2023 | JPY | 2,300 | 2,330 | 2,300 | 2,308 | 2,308 | +11 (+0.48%) | 239,100 |
6 Mar 2023 | JPY | 2,270 | 2,298 | 2,267 | 2,297 | 2,297 | +32 (+1.41%) | 206,800 |
3 Mar 2023 | JPY | 2,252 | 2,276 | 2,240 | 2,265 | 2,265 | +33 (+1.48%) | 245,500 |
2 Mar 2023 | JPY | 2,240 | 2,246 | 2,226 | 2,232 | 2,232 | +12 (+0.54%) | 136,000 |
1 Mar 2023 | JPY | 2,216 | 2,235 | 2,215 | 2,220 | 2,220 | +10 (+0.45%) | 172,700 |
28 Feb 2023 | JPY | 2,237 | 2,248 | 2,208 | 2,210 | 2,210 | -20 (-0.90%) | 223,700 |
27 Feb 2023 | JPY | 2,211 | 2,238 | 2,210 | 2,230 | 2,230 | +25 (+1.13%) | 225,100 |
24 Feb 2023 | JPY | 2,140 | 2,206 | 2,131 | 2,205 | 2,205 | +80 (+3.76%) | 225,500 |
22 Feb 2023 | JPY | 2,135 | 2,146 | 2,124 | 2,125 | 2,125 | -19 (-0.89%) | 111,600 |
21 Feb 2023 | JPY | 2,137 | 2,147 | 2,134 | 2,144 | 2,144 | +16 (+0.75%) | 94,400 |
20 Feb 2023 | JPY | 2,122 | 2,140 | 2,111 | 2,128 | 2,128 | +25 (+1.19%) | 123,300 |