| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2008 | JPY | 601 | 613 | 601 | 613 | 613 | +12 (+2.00%) | 152,900 |
| 19 Dec 2008 | JPY | 617 | 617 | 601 | 601 | 601 | -15 (-2.44%) | 125,000 |
| 18 Dec 2008 | JPY | 620 | 620 | 616 | 616 | 616 | -8 (-1.28%) | 104,700 |
| 17 Dec 2008 | JPY | 624 | 624 | 624 | 624 | 624 | +1 (+0.16%) | 135,500 |
| 16 Dec 2008 | JPY | 620 | 623 | 620 | 623 | 623 | -17 (-2.66%) | 142,600 |
| 15 Dec 2008 | JPY | 639 | 640 | 639 | 640 | 640 | +31 (+5.09%) | 25,500 |
| 12 Dec 2008 | JPY | 639 | 639 | 609 | 609 | 609 | -29 (-4.55%) | 25,500 |
| 11 Dec 2008 | JPY | 614 | 638 | 614 | 638 | 638 | +7 (+1.11%) | 25,500 |
| 10 Dec 2008 | JPY | 612 | 631 | 612 | 631 | 631 | +20 (+3.27%) | 25,500 |
| 9 Dec 2008 | JPY | 602 | 611 | 602 | 611 | 611 | -4 (-0.65%) | 25,500 |
| 8 Dec 2008 | JPY | 604 | 615 | 604 | 615 | 615 | +34 (+5.85%) | 25,500 |
| 5 Dec 2008 | JPY | 580 | 581 | 580 | 581 | 581 | +2 (+0.35%) | 25,500 |
| 4 Dec 2008 | JPY | 568 | 579 | 568 | 579 | 579 | +11 (+1.94%) | 25,500 |
| 3 Dec 2008 | JPY | 552 | 568 | 552 | 568 | 568 | +21 (+3.84%) | 25,500 |
| 2 Dec 2008 | JPY | 578 | 578 | 547 | 547 | 547 | -31 (-5.36%) | 25,500 |
| 1 Dec 2008 | JPY | 586 | 586 | 578 | 578 | 578 | -8 (-1.37%) | 25,500 |
| 28 Nov 2008 | JPY | 583 | 586 | 583 | 586 | 586 | +4 (+0.69%) | 25,500 |
| 27 Nov 2008 | JPY | 592.9472 | 592.9472 | 582 | 582 | 582 | +2 (+0.34%) | 25,500 |
| 26 Nov 2008 | JPY | 591 | 591 | 580 | 580 | 580 | -11 (-1.86%) | 25,500 |
| 25 Nov 2008 | JPY | 568 | 591 | 568 | 591 | 591 | +24 (+4.23%) | 25,500 |
| 21 Nov 2008 | JPY | 547 | 567 | 547 | 567 | 567 | +20 (+3.66%) | 556,000 |
| 20 Nov 2008 | JPY | 560 | 560 | 547 | 547 | 547 | -12 (-2.15%) | 556,000 |
| 19 Nov 2008 | JPY | 556 | 559 | 556 | 559 | 559 | -1 (-0.18%) | 556,000 |
| 18 Nov 2008 | JPY | 579 | 579 | 560 | 560 | 560 | -18 (-3.11%) | 556,000 |
| 17 Nov 2008 | JPY | 598 | 598 | 578 | 578 | 578 | -20 (-3.34%) | 556,000 |
| 14 Nov 2008 | JPY | 580 | 598 | 580 | 598 | 598 | +18 (+3.10%) | 556,000 |
| 13 Nov 2008 | JPY | 576 | 580 | 576 | 580 | 580 | -31 (-5.07%) | 556,000 |
| 12 Nov 2008 | JPY | 618 | 618 | 611 | 611 | 611 | -5 (-0.81%) | 556,000 |
| 11 Nov 2008 | JPY | 639 | 639 | 616 | 616 | 616 | -22 (-3.45%) | 556,000 |
| 10 Nov 2008 | JPY | 617 | 638 | 617 | 638 | 638 | +30 (+4.93%) | 556,000 |
