| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2008 | JPY | 663 | 663 | 608 | 608 | 608 | -55 (-8.30%) | 556,000 |
| 6 Nov 2008 | JPY | 660 | 663 | 660 | 663 | 663 | +4 (+0.61%) | 556,000 |
| 5 Nov 2008 | JPY | 641 | 659 | 641 | 659 | 659 | +18 (+2.81%) | 556,000 |
| 4 Nov 2008 | JPY | 613 | 641 | 613 | 641 | 641 | +29 (+4.74%) | 556,000 |
| 31 Oct 2008 | JPY | 625 | 625 | 612 | 612 | 612 | -12 (-1.92%) | 524,500 |
| 30 Oct 2008 | JPY | 624 | 624 | 624 | 624 | 624 | +50 (+8.71%) | 524,500 |
| 29 Oct 2008 | JPY | 523 | 574 | 523 | 574 | 574 | +51 (+9.75%) | 524,500 |
| 28 Oct 2008 | JPY | 477 | 523 | 477 | 523 | 523 | +49 (+10.34%) | 524,500 |
| 27 Oct 2008 | JPY | 507 | 507 | 474 | 474 | 474 | -33 (-6.51%) | 524,500 |
| 24 Oct 2008 | JPY | 522 | 522 | 507 | 507 | 507 | -23 (-4.34%) | 524,500 |
| 23 Oct 2008 | JPY | 509 | 530 | 509 | 530 | 530 | -2 (-0.38%) | 524,500 |
| 22 Oct 2008 | JPY | 571 | 571 | 532 | 532 | 532 | -39 (-6.83%) | 524,500 |
| 21 Oct 2008 | JPY | 572 | 572 | 571 | 571 | 571 | 0.0 (0.0%) | 524,500 |
| 20 Oct 2008 | JPY | 547 | 571 | 547 | 571 | 571 | +21 (+3.82%) | 524,500 |
| 17 Oct 2008 | JPY | 541 | 550 | 541 | 550 | 550 | +29 (+5.57%) | 524,500 |
| 16 Oct 2008 | JPY | 559 | 559 | 521 | 521 | 521 | -38 (-6.80%) | 524,500 |
| 15 Oct 2008 | JPY | 528 | 559 | 528 | 559 | 559 | +22 (+4.10%) | 524,500 |
| 14 Oct 2008 | JPY | 515 | 537 | 515 | 537 | 537 | +67 (+14.26%) | 524,500 |
| 10 Oct 2008 | JPY | 508 | 508 | 470 | 470 | 470 | -38 (-7.48%) | 524,500 |
| 9 Oct 2008 | JPY | 515 | 515 | 508 | 508 | 508 | +8 (+1.60%) | 524,500 |
| 8 Oct 2008 | JPY | 557 | 557 | 500 | 500 | 500 | -57 (-10.23%) | 524,500 |
| 7 Oct 2008 | JPY | 529 | 557 | 529 | 557 | 557 | +6 (+1.09%) | 524,500 |
| 6 Oct 2008 | JPY | 580 | 580 | 551 | 551 | 551 | -32 (-5.49%) | 524,500 |
| 3 Oct 2008 | JPY | 574 | 583 | 574 | 583 | 583 | -34 (-5.51%) | 524,500 |
| 2 Oct 2008 | JPY | 647 | 647 | 617 | 617 | 617 | -29 (-4.49%) | 524,500 |
| 1 Oct 2008 | JPY | 659 | 659 | 646 | 646 | 646 | -13 (-1.97%) | 524,500 |
| 30 Sep 2008 | JPY | 682 | 682 | 659 | 659 | 659 | -23 (-3.37%) | 524,500 |
| 29 Sep 2008 | JPY | 702 | 702 | 682 | 682 | 682 | -20 (-2.85%) | 524,500 |
| 26 Sep 2008 | JPY | 712 | 712 | 702 | 702 | 702 | -9 (-1.27%) | 524,500 |
| 25 Sep 2008 | JPY | 700 | 711 | 700 | 711 | 711 | -9 (-1.25%) | 524,500 |
