| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2008 | JPY | 745 | 745 | 720 | 720 | 720 | -25 (-3.36%) | 524,500 |
| 22 Sep 2008 | JPY | 764 | 764 | 745 | 745 | 745 | -1 (-0.13%) | 524,500 |
| 19 Sep 2008 | JPY | 756 | 756 | 746 | 746 | 746 | -24 (-3.12%) | 524,500 |
| 18 Sep 2008 | JPY | 779 | 779 | 770 | 770 | 770 | -9 (-1.16%) | 524,500 |
| 17 Sep 2008 | JPY | 762 | 779 | 762 | 779 | 779 | +47 (+6.42%) | 524,500 |
| 16 Sep 2008 | JPY | 743 | 743 | 732 | 732 | 732 | -11 (-1.48%) | 524,500 |
| 12 Sep 2008 | JPY | 745 | 745 | 743 | 743 | 743 | +20 (+2.77%) | 524,500 |
| 11 Sep 2008 | JPY | 736 | 736 | 723 | 723 | 723 | -46 (-5.98%) | 524,500 |
| 10 Sep 2008 | JPY | 776 | 776 | 760 | 769 | 769 | +7 (+0.92%) | 524,500 |
| 9 Sep 2008 | JPY | 796 | 796 | 762 | 762 | 762 | -34 (-4.27%) | 311,500 |
| 8 Sep 2008 | JPY | 754 | 796 | 754 | 796 | 796 | +42 (+5.57%) | 311,500 |
| 5 Sep 2008 | JPY | 755 | 755 | 754 | 754 | 754 | +7 (+0.94%) | 311,500 |
| 4 Sep 2008 | JPY | 748 | 748 | 747 | 747 | 747 | -1 (-0.13%) | 311,500 |
| 3 Sep 2008 | JPY | 751 | 751 | 748 | 748 | 748 | -4 (-0.53%) | 311,500 |
| 2 Sep 2008 | JPY | 770 | 770 | 752 | 752 | 752 | -17 (-2.21%) | 311,500 |
| 1 Sep 2008 | JPY | 795 | 795 | 769 | 769 | 769 | -26 (-3.27%) | 311,500 |
| 29 Aug 2008 | JPY | 792 | 795 | 792 | 795 | 795 | +18 (+2.32%) | 311,500 |
| 28 Aug 2008 | JPY | 773 | 777 | 773 | 777 | 777 | -16 (-2.02%) | 311,500 |
| 27 Aug 2008 | JPY | 792 | 793 | 792 | 793 | 793 | +1 (+0.13%) | 311,500 |
| 26 Aug 2008 | JPY | 792 | 792 | 792 | 792 | 792 | -12 (-1.49%) | 311,500 |
| 25 Aug 2008 | JPY | 794 | 804 | 794 | 804 | 804 | +10 (+1.26%) | 311,500 |
| 22 Aug 2008 | JPY | 804 | 804 | 794 | 794 | 794 | -9 (-1.12%) | 311,500 |
| 21 Aug 2008 | JPY | 798 | 803 | 798 | 803 | 803 | -8 (-0.99%) | 311,500 |
| 20 Aug 2008 | JPY | 810 | 811 | 810 | 811 | 811 | +1 (+0.12%) | 311,500 |
| 19 Aug 2008 | JPY | 812 | 812 | 810 | 810 | 810 | -33 (-3.91%) | 311,500 |
| 18 Aug 2008 | JPY | 842 | 844 | 837 | 843 | 843 | +21 (+2.55%) | 311,500 |
| 15 Aug 2008 | JPY | 809 | 822 | 809 | 822 | 822 | +16 (+1.99%) | 207,800 |
| 14 Aug 2008 | JPY | 800 | 806 | 800 | 806 | 806 | +6 (+0.75%) | 207,800 |
| 13 Aug 2008 | JPY | 817 | 817 | 800 | 800 | 800 | -17 (-2.08%) | 207,800 |
| 12 Aug 2008 | JPY | 816 | 817 | 816 | 817 | 817 | -15 (-1.80%) | 207,800 |
