| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2008 | JPY | 830 | 832 | 830 | 832 | 832 | +19 (+2.34%) | 207,800 |
| 8 Aug 2008 | JPY | 803 | 813 | 803 | 813 | 813 | -12 (-1.45%) | 207,800 |
| 7 Aug 2008 | JPY | 824 | 825 | 824 | 825 | 825 | -24 (-2.83%) | 207,800 |
| 6 Aug 2008 | JPY | 814 | 849 | 814 | 849 | 849 | +34 (+4.17%) | 207,800 |
| 5 Aug 2008 | JPY | 827 | 827 | 815 | 815 | 815 | -12 (-1.45%) | 207,800 |
| 4 Aug 2008 | JPY | 851 | 851 | 827 | 827 | 827 | -24 (-2.82%) | 207,800 |
| 1 Aug 2008 | JPY | 856 | 856 | 851 | 851 | 851 | -4 (-0.47%) | 207,800 |
| 31 Jul 2008 | JPY | 837 | 855 | 837 | 855 | 855 | +20 (+2.40%) | 207,800 |
| 30 Jul 2008 | JPY | 828 | 835 | 828 | 835 | 835 | +28 (+3.47%) | 207,800 |
| 29 Jul 2008 | JPY | 812 | 812 | 807 | 807 | 807 | 0.0 (0.0%) | 207,800 |
| 28 Jul 2008 | JPY | 808 | 808 | 807 | 807 | 807 | -3 (-0.37%) | 207,800 |
| 25 Jul 2008 | JPY | 818 | 818 | 810 | 810 | 810 | -8 (-0.98%) | 207,800 |
| 24 Jul 2008 | JPY | 813 | 818 | 813 | 818 | 818 | +17 (+2.12%) | 207,800 |
| 23 Jul 2008 | JPY | 798 | 801 | 798 | 801 | 801 | +6 (+0.75%) | 207,800 |
| 22 Jul 2008 | JPY | 798 | 798 | 779 | 795 | 795 | +17 (+2.19%) | 207,800 |
| 18 Jul 2008 | JPY | 777 | 778 | 777 | 778 | 778 | +1 (+0.13%) | 343,400 |
| 17 Jul 2008 | JPY | 772 | 777 | 772 | 777 | 777 | +5 (+0.65%) | 343,400 |
| 16 Jul 2008 | JPY | 774 | 774 | 772 | 772 | 772 | -13 (-1.66%) | 343,400 |
| 15 Jul 2008 | JPY | 789 | 789 | 785 | 785 | 785 | -5 (-0.63%) | 343,400 |
| 14 Jul 2008 | JPY | 796 | 796 | 790 | 790 | 790 | +2 (+0.25%) | 343,400 |
| 11 Jul 2008 | JPY | 795 | 795 | 788 | 788 | 788 | -27 (-3.31%) | 343,400 |
| 10 Jul 2008 | JPY | 809 | 815 | 809 | 815 | 815 | +6 (+0.74%) | 343,400 |
| 9 Jul 2008 | JPY | 829 | 829 | 809 | 809 | 809 | -1 (-0.12%) | 343,400 |
| 8 Jul 2008 | JPY | 823 | 823 | 810 | 810 | 810 | -8 (-0.98%) | 343,400 |
| 7 Jul 2008 | JPY | 811 | 818 | 811 | 818 | 818 | -2 (-0.24%) | 343,400 |
| 4 Jul 2008 | JPY | 820 | 820 | 820 | 820 | 820 | +1 (+0.12%) | 343,400 |
| 3 Jul 2008 | JPY | 870 | 870 | 819 | 819 | 819 | -51 (-5.86%) | 343,400 |
| 2 Jul 2008 | JPY | 884 | 884 | 870 | 870 | 870 | -14 (-1.58%) | 343,400 |
| 1 Jul 2008 | JPY | 871 | 884 | 871 | 884 | 884 | +13 (+1.49%) | 343,400 |
| 30 Jun 2008 | JPY | 869 | 871 | 869 | 871 | 871 | +3 (+0.35%) | 343,400 |
