| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2008 | JPY | 875 | 875 | 868 | 868 | 868 | -7 (-0.80%) | 343,400 |
| 26 Jun 2008 | JPY | 879 | 879 | 875 | 875 | 875 | -16 (-1.80%) | 343,400 |
| 25 Jun 2008 | JPY | 877 | 891 | 877 | 891 | 891 | +11 (+1.25%) | 343,400 |
| 24 Jun 2008 | JPY | 882 | 882 | 880 | 880 | 880 | -7 (-0.79%) | 343,400 |
| 23 Jun 2008 | JPY | 885 | 887 | 885 | 887 | 887 | -4 (-0.45%) | 343,400 |
| 20 Jun 2008 | JPY | 899 | 899 | 891 | 891 | 891 | -14 (-1.55%) | 343,400 |
| 19 Jun 2008 | JPY | 905 | 905 | 905 | 905 | 905 | -15 (-1.63%) | 343,400 |
| 18 Jun 2008 | JPY | 922 | 922 | 920 | 920 | 920 | +2 (+0.22%) | 343,400 |
| 17 Jun 2008 | JPY | 918 | 918 | 918 | 918 | 918 | -1 (-0.11%) | 343,400 |
| 16 Jun 2008 | JPY | 892 | 919 | 892 | 919 | 919 | +25 (+2.80%) | 343,400 |
| 13 Jun 2008 | JPY | 897 | 897 | 894 | 894 | 894 | +1 (+0.11%) | 343,400 |
| 12 Jun 2008 | JPY | 906 | 906 | 893 | 893 | 893 | -4 (-0.45%) | 343,400 |
| 11 Jun 2008 | JPY | 894 | 897 | 894 | 897 | 897 | +3 (+0.34%) | 343,400 |
| 10 Jun 2008 | JPY | 882 | 894 | 882 | 894 | 894 | +12 (+1.36%) | 343,400 |
| 9 Jun 2008 | JPY | 880 | 882 | 880 | 882 | 882 | -21 (-2.33%) | 343,400 |
| 6 Jun 2008 | JPY | 902 | 903 | 902 | 903 | 903 | -4 (-0.44%) | 343,400 |
| 5 Jun 2008 | JPY | 901 | 907 | 901 | 907 | 907 | -28 (-2.99%) | 343,400 |
| 4 Jun 2008 | JPY | 934.8852 | 935 | 934.8852 | 935 | 935 | +11 (+1.19%) | 343,400 |
| 3 Jun 2008 | JPY | 926 | 926 | 924 | 924 | 924 | -28 (-2.94%) | 343,400 |
| 2 Jun 2008 | JPY | 955 | 955 | 952 | 952 | 952 | -10 (-1.04%) | 343,400 |
| 30 May 2008 | JPY | 941 | 962 | 941 | 962 | 962 | +21 (+2.23%) | 343,400 |
| 29 May 2008 | JPY | 939 | 941 | 939 | 941 | 941 | -6 (-0.63%) | 343,400 |
| 28 May 2008 | JPY | 958 | 958 | 947 | 947 | 947 | -18 (-1.87%) | 343,400 |
| 27 May 2008 | JPY | 961 | 965 | 961 | 965 | 965 | +11 (+1.15%) | 343,400 |
| 26 May 2008 | JPY | 989 | 989 | 954 | 954 | 954 | -34 (-3.44%) | 343,400 |
| 23 May 2008 | JPY | 994 | 994 | 988 | 988 | 988 | -12 (-1.20%) | 343,400 |
| 22 May 2008 | JPY | 999 | 1,000 | 999 | 1,000 | 1,000 | +1 (+0.10%) | 343,400 |
| 21 May 2008 | JPY | 1,000 | 1,000 | 999 | 999 | 999 | -23 (-2.25%) | 343,400 |
| 20 May 2008 | JPY | 1,026 | 1,026 | 1,022 | 1,022 | 1,022 | -16 (-1.54%) | 343,400 |
| 19 May 2008 | JPY | 1,037 | 1,038 | 1,037 | 1,038 | 1,038 | +1 (+0.10%) | 343,400 |
