| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2008 | JPY | 1,141 | 1,141 | 1,037 | 1,037 | 1,037 | -100 (-8.80%) | 343,400 |
| 15 May 2008 | JPY | 1,153 | 1,153 | 1,137 | 1,137 | 1,137 | +37 (+3.36%) | 343,400 |
| 14 May 2008 | JPY | 1,066 | 1,100 | 1,066 | 1,100 | 1,100 | +34 (+3.19%) | 343,400 |
| 13 May 2008 | JPY | 1,058 | 1,066 | 1,058 | 1,066 | 1,066 | +18 (+1.72%) | 343,400 |
| 12 May 2008 | JPY | 1,035 | 1,048 | 1,035 | 1,048 | 1,048 | -5 (-0.47%) | 343,400 |
| 9 May 2008 | JPY | 1,038 | 1,053 | 1,038 | 1,053 | 1,053 | +15 (+1.45%) | 343,400 |
| 8 May 2008 | JPY | 1,038 | 1,038 | 1,038 | 1,038 | 1,038 | -5 (-0.48%) | 343,400 |
| 7 May 2008 | JPY | 1,024 | 1,043 | 1,024 | 1,043 | 1,043 | -5 (-0.48%) | 343,400 |
| 2 May 2008 | JPY | 1,048 | 1,048 | 1,048 | 1,048 | 1,048 | +38 (+3.76%) | 343,400 |
| 1 May 2008 | JPY | 1,003 | 1,010 | 1,003 | 1,010 | 1,010 | +14 (+1.41%) | 343,400 |
| 30 Apr 2008 | JPY | 995 | 996 | 995 | 996 | 996 | +1 (+0.10%) | 343,400 |
| 28 Apr 2008 | JPY | 996 | 996 | 995 | 995 | 995 | +1 (+0.10%) | 343,400 |
| 25 Apr 2008 | JPY | 1,013 | 1,013 | 994 | 994 | 994 | +15 (+1.53%) | 343,400 |
| 24 Apr 2008 | JPY | 973 | 979 | 973 | 979 | 979 | +7 (+0.72%) | 343,400 |
| 23 Apr 2008 | JPY | 978 | 978 | 972 | 972 | 972 | -3 (-0.31%) | 343,400 |
| 22 Apr 2008 | JPY | 963 | 975 | 963 | 975 | 975 | -4 (-0.41%) | 343,400 |
| 21 Apr 2008 | JPY | 962 | 979 | 962 | 979 | 979 | +12 (+1.24%) | 343,400 |
| 18 Apr 2008 | JPY | 944 | 967 | 944 | 967 | 967 | +27 (+2.87%) | 343,400 |
| 17 Apr 2008 | JPY | 945 | 945 | 940 | 940 | 940 | -1 (-0.11%) | 343,400 |
| 16 Apr 2008 | JPY | 957 | 957 | 941 | 941 | 941 | -16 (-1.67%) | 343,400 |
| 15 Apr 2008 | JPY | 972 | 972 | 957 | 957 | 957 | +5 (+0.53%) | 343,400 |
| 14 Apr 2008 | JPY | 985 | 985 | 952 | 952 | 952 | -34 (-3.45%) | 343,400 |
| 11 Apr 2008 | JPY | 964 | 986 | 964 | 986 | 986 | +23 (+2.39%) | 343,400 |
| 10 Apr 2008 | JPY | 966 | 966 | 963 | 963 | 963 | -5 (-0.52%) | 343,400 |
| 9 Apr 2008 | JPY | 1,006 | 1,006 | 968 | 968 | 968 | -38 (-3.78%) | 343,400 |
| 8 Apr 2008 | JPY | 1,015 | 1,015 | 1,006 | 1,006 | 1,006 | -26 (-2.52%) | 343,400 |
| 7 Apr 2008 | JPY | 1,005 | 1,032 | 1,005 | 1,032 | 1,032 | +27 (+2.69%) | 343,400 |
| 4 Apr 2008 | JPY | 1,010 | 1,010 | 1,005 | 1,005 | 1,005 | -14 (-1.37%) | 343,400 |
| 3 Apr 2008 | JPY | 1,021 | 1,021 | 1,019 | 1,019 | 1,019 | +1 (+0.10%) | 343,400 |
| 2 Apr 2008 | JPY | 992 | 1,018 | 992 | 1,018 | 1,018 | +26 (+2.62%) | 343,400 |
