| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2008 | JPY | 1,002 | 1,002 | 992 | 992 | 992 | -14 (-1.39%) | 343,400 |
| 31 Mar 2008 | JPY | 986 | 1,006 | 986 | 1,006 | 1,006 | +44 (+4.57%) | 343,400 |
| 28 Mar 2008 | JPY | 947 | 962 | 947 | 962 | 962 | +12 (+1.26%) | 343,400 |
| 27 Mar 2008 | JPY | 928 | 950 | 928 | 950 | 950 | +26 (+2.81%) | 343,400 |
| 26 Mar 2008 | JPY | 932 | 932 | 924 | 924 | 924 | -20 (-2.12%) | 343,400 |
| 25 Mar 2008 | JPY | 936 | 944 | 936 | 944 | 944 | +25 (+2.72%) | 343,400 |
| 24 Mar 2008 | JPY | 938 | 938 | 919 | 919 | 919 | -19 (-2.03%) | 343,400 |
| 21 Mar 2008 | JPY | 898 | 938 | 898 | 938 | 938 | +44 (+4.92%) | 343,400 |
| 19 Mar 2008 | JPY | 884 | 894 | 884 | 894 | 894 | +10 (+1.13%) | 343,400 |
| 18 Mar 2008 | JPY | 887 | 887 | 884 | 884 | 884 | -6 (-0.67%) | 343,400 |
| 17 Mar 2008 | JPY | 904 | 904 | 890 | 890 | 890 | -17 (-1.87%) | 343,400 |
| 14 Mar 2008 | JPY | 912.5905 | 912.5905 | 907 | 907 | 907 | -2 (-0.22%) | 343,400 |
| 13 Mar 2008 | JPY | 954 | 954 | 909 | 909 | 909 | -41 (-4.32%) | 343,400 |
| 12 Mar 2008 | JPY | 956.6172 | 956.6172 | 950 | 950 | 950 | -2 (-0.21%) | 343,400 |
| 11 Mar 2008 | JPY | 959 | 959 | 952 | 952 | 952 | -3 (-0.31%) | 343,400 |
| 10 Mar 2008 | JPY | 970 | 970 | 955 | 955 | 955 | -58 (-5.73%) | 343,400 |
| 7 Mar 2008 | JPY | 1,038 | 1,038 | 1,013 | 1,013 | 1,013 | -29 (-2.78%) | 343,400 |
| 6 Mar 2008 | JPY | 1,037 | 1,042 | 1,037 | 1,042 | 1,042 | +43 (+4.30%) | 343,400 |
| 5 Mar 2008 | JPY | 1,009 | 1,009 | 999 | 999 | 999 | -8 (-0.79%) | 343,400 |
| 4 Mar 2008 | JPY | 1,009.9947 | 1,009.9947 | 1,007 | 1,007 | 1,007 | -7 (-0.69%) | 343,400 |
| 3 Mar 2008 | JPY | 1,058 | 1,058 | 1,014 | 1,014 | 1,014 | -44 (-4.16%) | 343,400 |
| 29 Feb 2008 | JPY | 1,055 | 1,058 | 1,055 | 1,058 | 1,058 | +4 (+0.38%) | 343,400 |
| 28 Feb 2008 | JPY | 1,060.7933 | 1,060.7933 | 1,054 | 1,054 | 1,054 | -11 (-1.03%) | 343,400 |
| 27 Feb 2008 | JPY | 1,028 | 1,065 | 1,028 | 1,065 | 1,065 | +37 (+3.60%) | 343,400 |
| 26 Feb 2008 | JPY | 1,047 | 1,047 | 1,028 | 1,028 | 1,028 | -15 (-1.44%) | 343,400 |
| 25 Feb 2008 | JPY | 1,034.0685 | 1,043 | 1,034.0685 | 1,043 | 1,043 | +13 (+1.26%) | 343,400 |
| 22 Feb 2008 | JPY | 1,040.403 | 1,040.403 | 1,030 | 1,030 | 1,030 | -6 (-0.58%) | 343,400 |
| 21 Feb 2008 | JPY | 1,043 | 1,043 | 1,036 | 1,036 | 1,036 | +9 (+0.88%) | 343,400 |
| 20 Feb 2008 | JPY | 1,057 | 1,057 | 1,027 | 1,027 | 1,027 | -25 (-2.38%) | 343,400 |
| 19 Feb 2008 | JPY | 1,065.7214 | 1,065.7214 | 1,052 | 1,052 | 1,052 | -9 (-0.85%) | 343,400 |
