| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2008 | JPY | 1,053 | 1,061 | 1,053 | 1,061 | 1,061 | +4 (+0.38%) | 343,400 |
| 15 Feb 2008 | JPY | 1,040 | 1,061 | 1,031 | 1,057 | 1,057 | +13 (+1.25%) | 343,400 |
| 14 Feb 2008 | JPY | 1,028 | 1,044 | 1,028 | 1,044 | 1,044 | +34 (+3.37%) | 730,900 |
| 13 Feb 2008 | JPY | 1,015.971 | 1,015.971 | 1,010 | 1,010 | 1,010 | -10 (-0.98%) | 730,900 |
| 12 Feb 2008 | JPY | 1,009 | 1,020 | 1,009 | 1,020 | 1,020 | +7 (+0.69%) | 730,900 |
| 8 Feb 2008 | JPY | 1,029.6637 | 1,029.6637 | 1,013 | 1,013 | 1,013 | -12 (-1.17%) | 730,900 |
| 7 Feb 2008 | JPY | 1,025 | 1,025 | 1,025 | 1,025 | 1,025 | -4 (-0.39%) | 730,900 |
| 6 Feb 2008 | JPY | 1,048 | 1,048 | 1,029 | 1,029 | 1,029 | -15 (-1.44%) | 730,900 |
| 5 Feb 2008 | JPY | 1,052 | 1,052 | 1,044 | 1,044 | 1,044 | -11 (-1.04%) | 730,900 |
| 4 Feb 2008 | JPY | 1,045 | 1,055 | 1,045 | 1,055 | 1,055 | +51 (+5.08%) | 730,900 |
| 1 Feb 2008 | JPY | 998 | 1,004 | 998 | 1,004 | 1,004 | +6 (+0.60%) | 730,900 |
| 31 Jan 2008 | JPY | 994 | 998 | 994 | 998 | 998 | +35 (+3.63%) | 730,900 |
| 30 Jan 2008 | JPY | 972.3765 | 972.3765 | 963 | 963 | 963 | -15 (-1.53%) | 730,900 |
| 29 Jan 2008 | JPY | 953.294 | 978 | 953.294 | 978 | 978 | +19 (+1.98%) | 730,900 |
| 28 Jan 2008 | JPY | 956 | 959 | 956 | 959 | 959 | -7 (-0.72%) | 730,900 |
| 25 Jan 2008 | JPY | 934 | 966 | 934 | 966 | 966 | +44 (+4.77%) | 730,900 |
| 24 Jan 2008 | JPY | 918 | 922 | 918 | 922 | 922 | +4 (+0.44%) | 730,900 |
| 23 Jan 2008 | JPY | 898 | 918 | 898 | 918 | 918 | +26 (+2.91%) | 730,900 |
| 22 Jan 2008 | JPY | 954.7025 | 954.7025 | 892 | 892 | 892 | -58 (-6.11%) | 730,900 |
| 21 Jan 2008 | JPY | 994 | 994 | 950 | 950 | 950 | -42 (-4.23%) | 730,900 |
| 18 Jan 2008 | JPY | 976.2282 | 992 | 976.2282 | 992 | 992 | +20 (+2.06%) | 730,900 |
| 17 Jan 2008 | JPY | 964 | 972 | 964 | 972 | 972 | +12 (+1.25%) | 730,900 |
| 16 Jan 2008 | JPY | 997 | 997 | 948 | 960 | 960 | -48 (-4.76%) | 730,900 |
| 15 Jan 2008 | JPY | 1,040 | 1,040 | 1,008 | 1,008 | 1,008 | -31 (-2.98%) | 386,900 |
| 11 Jan 2008 | JPY | 1,064 | 1,064 | 1,039 | 1,039 | 1,039 | -25 (-2.35%) | 386,900 |
| 10 Jan 2008 | JPY | 1,085.8411 | 1,085.8411 | 1,064 | 1,064 | 1,064 | -18 (-1.66%) | 386,900 |
| 9 Jan 2008 | JPY | 1,081 | 1,082 | 1,081 | 1,082 | 1,082 | +1 (+0.09%) | 386,900 |
| 8 Jan 2008 | JPY | 1,093 | 1,093 | 1,081 | 1,081 | 1,081 | -12 (-1.10%) | 386,900 |
| 7 Jan 2008 | JPY | 1,115.3633 | 1,115.3633 | 1,093 | 1,093 | 1,093 | -26 (-2.32%) | 386,900 |
| 4 Jan 2008 | JPY | 1,117 | 1,142 | 1,112 | 1,119 | 1,119 | -25 (-2.19%) | 397,000 |
