Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2007 | JPY | 1,137 | 1,153 | 1,132 | 1,144 | 1,144 | -13 (-1.12%) | 140,500 |
27 Dec 2007 | JPY | 1,146 | 1,157 | 1,146 | 1,157 | 1,157 | +12 (+1.05%) | 386,900 |
26 Dec 2007 | JPY | 1,140 | 1,145 | 1,135 | 1,145 | 1,145 | +26 (+2.32%) | 386,900 |
25 Dec 2007 | JPY | 1,122 | 1,122 | 1,119 | 1,119 | 1,119 | -7 (-0.62%) | 395,400 |
21 Dec 2007 | JPY | 1,126 | 1,126 | 1,126 | 1,126 | 1,126 | +16 (+1.44%) | 395,400 |
20 Dec 2007 | JPY | 1,124 | 1,124 | 1,110 | 1,110 | 1,110 | -25 (-2.20%) | 395,400 |
19 Dec 2007 | JPY | 1,141 | 1,141 | 1,135 | 1,135 | 1,135 | -2 (-0.18%) | 395,400 |
18 Dec 2007 | JPY | 1,117 | 1,152 | 1,117 | 1,137 | 1,137 | +1 (+0.09%) | 224,200 |
17 Dec 2007 | JPY | 1,157 | 1,157 | 1,136 | 1,136 | 1,136 | -24 (-2.07%) | 395,400 |
14 Dec 2007 | JPY | 1,170 | 1,170 | 1,160 | 1,160 | 1,160 | -3 (-0.26%) | 395,400 |
13 Dec 2007 | JPY | 1,184 | 1,184 | 1,163 | 1,163 | 1,163 | -17 (-1.44%) | 395,400 |
12 Dec 2007 | JPY | 1,170 | 1,180 | 1,170 | 1,180 | 1,180 | -12 (-1.01%) | 395,400 |
11 Dec 2007 | JPY | 1,192 | 1,192 | 1,192 | 1,192 | 1,192 | +6 (+0.51%) | 395,400 |
10 Dec 2007 | JPY | 1,196 | 1,196 | 1,186 | 1,186 | 1,186 | -5 (-0.42%) | 395,400 |
7 Dec 2007 | JPY | 1,180 | 1,191 | 1,180 | 1,191 | 1,191 | +11 (+0.93%) | 395,400 |
6 Dec 2007 | JPY | 1,146 | 1,180 | 1,146 | 1,180 | 1,180 | +31 (+2.70%) | 395,400 |
5 Dec 2007 | JPY | 1,155 | 1,155 | 1,149 | 1,149 | 1,149 | -6 (-0.52%) | 395,400 |
4 Dec 2007 | JPY | 1,150 | 1,158 | 1,150 | 1,155 | 1,155 | -16 (-1.37%) | 395,400 |
3 Dec 2007 | JPY | 1,173 | 1,173 | 1,171 | 1,171 | 1,171 | -2 (-0.17%) | 395,400 |
30 Nov 2007 | JPY | 1,152.4235 | 1,173 | 1,152.4235 | 1,173 | 1,173 | +20 (+1.73%) | 395,400 |
29 Nov 2007 | JPY | 1,148 | 1,153 | 1,148 | 1,153 | 1,153 | +37 (+3.32%) | 395,400 |
28 Nov 2007 | JPY | 1,105 | 1,116 | 1,105 | 1,116 | 1,116 | +12 (+1.09%) | 395,400 |
27 Nov 2007 | JPY | 1,126 | 1,126 | 1,104 | 1,104 | 1,104 | -22 (-1.95%) | 395,400 |
26 Nov 2007 | JPY | 1,116 | 1,139 | 1,114 | 1,126 | 1,126 | +12 (+1.08%) | 439,300 |
22 Nov 2007 | JPY | 1,108 | 1,114 | 1,108 | 1,114 | 1,114 | +3 (+0.27%) | 395,400 |
21 Nov 2007 | JPY | 1,081 | 1,111 | 1,081 | 1,111 | 1,111 | +31 (+2.87%) | 395,400 |
20 Nov 2007 | JPY | 1,038 | 1,080 | 1,038 | 1,080 | 1,080 | +15 (+1.41%) | 395,400 |
19 Nov 2007 | JPY | 1,064 | 1,065 | 1,064 | 1,065 | 1,065 | -17 (-1.57%) | 395,400 |
16 Nov 2007 | JPY | 1,075 | 1,082 | 1,075 | 1,082 | 1,082 | -6 (-0.55%) | 395,400 |
15 Nov 2007 | JPY | 1,044 | 1,088 | 1,044 | 1,088 | 1,088 | +45 (+4.31%) | 395,400 |