Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2007 | JPY | 1,036 | 1,043 | 1,036 | 1,043 | 1,043 | +7 (+0.68%) | 395,400 |
13 Nov 2007 | JPY | 1,035 | 1,048 | 1,030 | 1,036 | 1,036 | -30 (-2.81%) | 395,400 |
12 Nov 2007 | JPY | 1,085 | 1,085 | 1,066 | 1,066 | 1,066 | -19 (-1.75%) | 354,900 |
9 Nov 2007 | JPY | 1,112 | 1,112 | 1,085 | 1,085 | 1,085 | -27 (-2.43%) | 354,900 |
8 Nov 2007 | JPY | 1,119 | 1,119 | 1,112 | 1,112 | 1,112 | -10 (-0.89%) | 354,900 |
7 Nov 2007 | JPY | 1,125 | 1,125 | 1,122 | 1,122 | 1,122 | +1 (+0.09%) | 354,900 |
6 Nov 2007 | JPY | 1,121 | 1,121 | 1,121 | 1,121 | 1,121 | +11 (+0.99%) | 354,900 |
5 Nov 2007 | JPY | 1,115 | 1,117 | 1,102 | 1,110 | 1,110 | -11 (-0.98%) | 354,900 |
2 Nov 2007 | JPY | 1,124 | 1,124 | 1,121 | 1,121 | 1,121 | -20 (-1.75%) | 405,200 |
1 Nov 2007 | JPY | 1,149 | 1,149 | 1,141 | 1,141 | 1,141 | -8 (-0.70%) | 405,200 |
31 Oct 2007 | JPY | 1,125 | 1,150 | 1,122 | 1,149 | 1,149 | +25 (+2.22%) | 405,200 |
30 Oct 2007 | JPY | 1,136 | 1,136 | 1,124 | 1,124 | 1,124 | -17 (-1.49%) | 220,600 |
29 Oct 2007 | JPY | 1,142 | 1,149 | 1,136 | 1,141 | 1,141 | +7 (+0.62%) | 220,600 |
26 Oct 2007 | JPY | 1,147 | 1,147 | 1,134 | 1,134 | 1,134 | -13 (-1.13%) | 185,500 |
25 Oct 2007 | JPY | 1,152 | 1,152 | 1,147 | 1,147 | 1,147 | +7 (+0.61%) | 185,500 |
24 Oct 2007 | JPY | 1,159 | 1,159 | 1,140 | 1,140 | 1,140 | -20 (-1.72%) | 185,500 |
23 Oct 2007 | JPY | 1,157 | 1,160 | 1,157 | 1,160 | 1,160 | +13 (+1.13%) | 185,500 |
22 Oct 2007 | JPY | 1,135 | 1,150 | 1,131 | 1,147 | 1,147 | -21 (-1.80%) | 185,500 |
19 Oct 2007 | JPY | 1,166 | 1,168 | 1,166 | 1,168 | 1,168 | -37 (-3.07%) | 204,200 |
18 Oct 2007 | JPY | 1,194 | 1,205 | 1,194 | 1,205 | 1,205 | +7 (+0.58%) | 204,200 |
17 Oct 2007 | JPY | 1,191 | 1,198 | 1,191 | 1,198 | 1,198 | +10 (+0.84%) | 204,200 |
16 Oct 2007 | JPY | 1,187 | 1,188 | 1,187 | 1,188 | 1,188 | -12 (-1%) | 204,200 |
15 Oct 2007 | JPY | 1,203 | 1,209 | 1,185 | 1,200 | 1,200 | +8 (+0.67%) | 204,200 |
12 Oct 2007 | JPY | 1,194 | 1,194 | 1,192 | 1,192 | 1,192 | -18 (-1.49%) | 522,300 |
11 Oct 2007 | JPY | 1,184 | 1,210 | 1,183 | 1,210 | 1,210 | +25 (+2.11%) | 522,300 |
10 Oct 2007 | JPY | 1,210 | 1,210 | 1,179 | 1,185 | 1,185 | -5 (-0.42%) | 356,400 |
9 Oct 2007 | JPY | 1,192 | 1,197 | 1,177 | 1,190 | 1,190 | +2 (+0.17%) | 422,800 |
5 Oct 2007 | JPY | 1,183 | 1,190 | 1,182 | 1,188 | 1,188 | -14 (-1.16%) | 435,400 |
4 Oct 2007 | JPY | 1,207 | 1,210 | 1,187 | 1,202 | 1,202 | -20 (-1.64%) | 288,000 |
3 Oct 2007 | JPY | 1,214 | 1,223 | 1,197 | 1,222 | 1,222 | +12 (+0.99%) | 291,400 |