Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2023 | JPY | 2,111 | 2,116 | 2,087 | 2,103 | 2,103 | -17 (-0.80%) | 169,600 |
16 Feb 2023 | JPY | 2,115 | 2,138 | 2,115 | 2,120 | 2,120 | +40 (+1.92%) | 177,100 |
15 Feb 2023 | JPY | 2,103 | 2,107 | 2,065 | 2,080 | 2,080 | -28 (-1.33%) | 130,600 |
14 Feb 2023 | JPY | 2,092 | 2,111 | 2,077 | 2,108 | 2,108 | +40 (+1.93%) | 164,300 |
13 Feb 2023 | JPY | 2,100 | 2,112 | 2,053 | 2,068 | 2,068 | -26 (-1.24%) | 362,700 |
10 Feb 2023 | JPY | 2,121 | 2,153 | 2,083 | 2,094 | 2,094 | -56 (-2.60%) | 349,600 |
9 Feb 2023 | JPY | 2,126 | 2,151 | 2,121 | 2,150 | 2,150 | +17 (+0.80%) | 72,500 |
8 Feb 2023 | JPY | 2,148 | 2,153 | 2,119 | 2,133 | 2,133 | -1 (-0.05%) | 87,100 |
7 Feb 2023 | JPY | 2,136 | 2,144 | 2,129 | 2,134 | 2,134 | +15 (+0.71%) | 112,900 |
6 Feb 2023 | JPY | 2,135 | 2,146 | 2,108 | 2,119 | 2,119 | +12 (+0.57%) | 121,400 |
3 Feb 2023 | JPY | 2,117 | 2,117 | 2,091 | 2,107 | 2,107 | -26 (-1.22%) | 206,800 |
2 Feb 2023 | JPY | 2,175 | 2,175 | 2,132 | 2,133 | 2,133 | -36 (-1.66%) | 149,900 |
1 Feb 2023 | JPY | 2,212 | 2,218 | 2,164 | 2,169 | 2,169 | -17 (-0.78%) | 156,400 |
31 Jan 2023 | JPY | 2,148 | 2,190 | 2,147 | 2,186 | 2,186 | +27 (+1.25%) | 197,800 |
30 Jan 2023 | JPY | 2,170 | 2,193 | 2,154 | 2,159 | 2,159 | -2 (-0.09%) | 149,600 |
27 Jan 2023 | JPY | 2,112 | 2,163 | 2,109 | 2,161 | 2,161 | +23 (+1.08%) | 333,300 |
26 Jan 2023 | JPY | 2,139 | 2,139 | 2,121 | 2,138 | 2,138 | +2 (+0.09%) | 152,100 |
25 Jan 2023 | JPY | 2,134 | 2,139 | 2,124 | 2,136 | 2,136 | -18 (-0.84%) | 125,100 |
24 Jan 2023 | JPY | 2,149 | 2,158 | 2,128 | 2,154 | 2,154 | +18 (+0.84%) | 268,500 |
23 Jan 2023 | JPY | 2,125 | 2,136 | 2,109 | 2,136 | 2,136 | +35 (+1.67%) | 106,700 |
20 Jan 2023 | JPY | 2,097 | 2,104 | 2,087 | 2,101 | 2,101 | +2 (+0.10%) | 78,800 |
19 Jan 2023 | JPY | 2,108 | 2,111 | 2,092 | 2,099 | 2,099 | -20 (-0.94%) | 146,100 |
18 Jan 2023 | JPY | 2,110 | 2,122 | 2,089 | 2,119 | 2,119 | +3 (+0.14%) | 253,300 |
17 Jan 2023 | JPY | 2,070 | 2,118 | 2,070 | 2,116 | 2,116 | +46 (+2.22%) | 152,700 |
16 Jan 2023 | JPY | 2,115 | 2,129 | 2,066 | 2,070 | 2,070 | -58 (-2.73%) | 254,200 |
13 Jan 2023 | JPY | 2,133 | 2,150 | 2,126 | 2,128 | 2,128 | -20 (-0.93%) | 119,600 |
12 Jan 2023 | JPY | 2,158 | 2,164 | 2,147 | 2,148 | 2,148 | -14 (-0.65%) | 84,700 |
11 Jan 2023 | JPY | 2,150 | 2,166 | 2,147 | 2,162 | 2,162 | +18 (+0.84%) | 141,400 |
10 Jan 2023 | JPY | 2,158 | 2,159 | 2,132 | 2,144 | 2,144 | +8 (+0.37%) | 107,100 |
6 Jan 2023 | JPY | 2,116 | 2,144 | 2,112 | 2,136 | 2,136 | +18 (+0.85%) | 119,300 |