Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2007 | JPY | 1,116 | 1,118 | 1,069 | 1,072 | 1,072 | -45 (-4.03%) | 564,700 |
16 Aug 2007 | JPY | 1,110 | 1,123 | 1,102 | 1,117 | 1,117 | -10 (-0.89%) | 685,400 |
15 Aug 2007 | JPY | 1,130 | 1,142 | 1,123 | 1,127 | 1,127 | -18 (-1.57%) | 658,400 |
14 Aug 2007 | JPY | 1,136 | 1,148 | 1,133 | 1,145 | 1,145 | -20 (-1.72%) | 671,300 |
13 Aug 2007 | JPY | 1,161 | 1,166 | 1,151 | 1,165 | 1,165 | +38 (+3.37%) | 1,062,400 |
10 Aug 2007 | JPY | 1,125 | 1,142 | 1,121 | 1,127 | 1,127 | -31 (-2.68%) | 1,016,200 |
9 Aug 2007 | JPY | 1,155 | 1,182 | 1,147 | 1,158 | 1,158 | -27 (-2.28%) | 1,614,900 |
8 Aug 2007 | JPY | 1,198 | 1,198 | 1,180 | 1,185 | 1,185 | +7 (+0.59%) | 1,109,800 |
7 Aug 2007 | JPY | 1,183 | 1,187 | 1,176 | 1,178 | 1,178 | -22 (-1.83%) | 568,700 |
6 Aug 2007 | JPY | 1,183 | 1,204 | 1,183 | 1,200 | 1,200 | -4 (-0.33%) | 528,700 |
3 Aug 2007 | JPY | 1,201 | 1,204 | 1,193 | 1,204 | 1,204 | -15 (-1.23%) | 672,800 |
2 Aug 2007 | JPY | 1,233 | 1,233 | 1,200 | 1,219 | 1,219 | +6 (+0.49%) | 872,200 |
1 Aug 2007 | JPY | 1,212 | 1,233 | 1,208 | 1,213 | 1,213 | -1 (-0.08%) | 770,700 |
31 Jul 2007 | JPY | 1,207 | 1,221 | 1,204 | 1,214 | 1,214 | +2 (+0.17%) | 307,000 |
30 Jul 2007 | JPY | 1,182 | 1,214 | 1,181 | 1,212 | 1,212 | +3 (+0.25%) | 326,700 |
27 Jul 2007 | JPY | 1,218 | 1,219 | 1,194 | 1,209 | 1,209 | -16 (-1.31%) | 420,800 |
26 Jul 2007 | JPY | 1,251 | 1,252 | 1,222 | 1,225 | 1,225 | -37 (-2.93%) | 719,000 |
25 Jul 2007 | JPY | 1,253 | 1,264 | 1,250 | 1,262 | 1,262 | -9 (-0.71%) | 655,500 |
24 Jul 2007 | JPY | 1,278 | 1,282 | 1,266 | 1,271 | 1,271 | -6 (-0.47%) | 471,300 |
23 Jul 2007 | JPY | 1,274 | 1,278 | 1,270 | 1,277 | 1,277 | -18 (-1.39%) | 344,000 |
20 Jul 2007 | JPY | 1,300 | 1,300 | 1,291 | 1,295 | 1,295 | -3 (-0.23%) | 471,100 |
19 Jul 2007 | JPY | 1,303 | 1,305 | 1,296 | 1,298 | 1,298 | 0.0 (0.0%) | 489,300 |
18 Jul 2007 | JPY | 1,309 | 1,310 | 1,285 | 1,298 | 1,298 | -16 (-1.22%) | 441,200 |
17 Jul 2007 | JPY | 1,316 | 1,317 | 1,314 | 1,314 | 1,314 | +28 (+2.18%) | 598,700 |
13 Jul 2007 | JPY | 1,302 | 1,304 | 1,279 | 1,286 | 1,286 | +4 (+0.31%) | 656,100 |
12 Jul 2007 | JPY | 1,284 | 1,290 | 1,275 | 1,282 | 1,282 | -18 (-1.38%) | 595,400 |
11 Jul 2007 | JPY | 1,319 | 1,319 | 1,285 | 1,300 | 1,300 | -18 (-1.37%) | 658,600 |
10 Jul 2007 | JPY | 1,318 | 1,320 | 1,292 | 1,318 | 1,318 | +3 (+0.23%) | 973,400 |
9 Jul 2007 | JPY | 1,297 | 1,325 | 1,293 | 1,315 | 1,315 | +19 (+1.47%) | 507,400 |
6 Jul 2007 | JPY | 1,300 | 1,300 | 1,272 | 1,296 | 1,296 | -6 (-0.46%) | 598,300 |