Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2007 | JPY | 1,305 | 1,310 | 1,299 | 1,302 | 1,302 | +1 (+0.08%) | 279,800 |
4 Jul 2007 | JPY | 1,313 | 1,313 | 1,299 | 1,301 | 1,301 | -15 (-1.14%) | 406,500 |
3 Jul 2007 | JPY | 1,306 | 1,322 | 1,306 | 1,316 | 1,316 | -10 (-0.75%) | 282,300 |
2 Jul 2007 | JPY | 1,330 | 1,337 | 1,321 | 1,326 | 1,326 | +17 (+1.30%) | 501,400 |
29 Jun 2007 | JPY | 1,291 | 1,318 | 1,286 | 1,309 | 1,309 | +19 (+1.47%) | 665,700 |
28 Jun 2007 | JPY | 1,280 | 1,294 | 1,265 | 1,290 | 1,290 | +24 (+1.90%) | 349,400 |
27 Jun 2007 | JPY | 1,275 | 1,276 | 1,265 | 1,266 | 1,266 | -21 (-1.63%) | 365,300 |
26 Jun 2007 | JPY | 1,279 | 1,288 | 1,277 | 1,287 | 1,287 | +4 (+0.31%) | 278,700 |
25 Jun 2007 | JPY | 1,289 | 1,298 | 1,270 | 1,283 | 1,283 | +13 (+1.02%) | 637,100 |
22 Jun 2007 | JPY | 1,275 | 1,275 | 1,263 | 1,270 | 1,270 | -3 (-0.24%) | 621,600 |
21 Jun 2007 | JPY | 1,261 | 1,281 | 1,261 | 1,273 | 1,273 | -15 (-1.16%) | 869,100 |
20 Jun 2007 | JPY | 1,280 | 1,298 | 1,275 | 1,288 | 1,288 | 0.0 (0.0%) | 433,800 |
19 Jun 2007 | JPY | 1,287 | 1,292 | 1,276 | 1,288 | 1,288 | -12 (-0.92%) | 380,400 |
18 Jun 2007 | JPY | 1,297 | 1,303 | 1,293 | 1,300 | 1,300 | +13 (+1.01%) | 310,500 |
15 Jun 2007 | JPY | 1,283 | 1,289 | 1,277 | 1,287 | 1,287 | +22 (+1.74%) | 335,800 |
14 Jun 2007 | JPY | 1,263 | 1,272 | 1,259 | 1,265 | 1,265 | +13 (+1.04%) | 330,100 |
13 Jun 2007 | JPY | 1,249 | 1,256 | 1,244 | 1,252 | 1,252 | -22 (-1.73%) | 629,200 |
12 Jun 2007 | JPY | 1,285 | 1,287 | 1,258 | 1,274 | 1,274 | -17 (-1.32%) | 403,400 |
11 Jun 2007 | JPY | 1,296 | 1,309 | 1,289 | 1,291 | 1,291 | -6 (-0.46%) | 516,900 |
8 Jun 2007 | JPY | 1,301 | 1,301 | 1,290 | 1,297 | 1,297 | -12 (-0.92%) | 737,200 |
7 Jun 2007 | JPY | 1,290 | 1,309 | 1,285 | 1,309 | 1,309 | +2 (+0.15%) | 430,700 |
6 Jun 2007 | JPY | 1,300 | 1,316 | 1,298 | 1,307 | 1,307 | +4 (+0.31%) | 540,500 |
5 Jun 2007 | JPY | 1,276 | 1,306 | 1,276 | 1,303 | 1,303 | +21 (+1.64%) | 528,000 |
4 Jun 2007 | JPY | 1,285 | 1,285 | 1,274 | 1,282 | 1,282 | -7 (-0.54%) | 495,600 |
1 Jun 2007 | JPY | 1,293 | 1,300 | 1,286 | 1,289 | 1,289 | -21 (-1.60%) | 660,100 |
31 May 2007 | JPY | 1,301 | 1,314 | 1,294 | 1,310 | 1,310 | +8 (+0.61%) | 470,100 |
30 May 2007 | JPY | 1,289 | 1,305 | 1,285 | 1,302 | 1,302 | -17 (-1.29%) | 587,500 |
29 May 2007 | JPY | 1,307 | 1,324 | 1,294 | 1,319 | 1,319 | +11 (+0.84%) | 473,100 |
28 May 2007 | JPY | 1,286 | 1,309 | 1,286 | 1,308 | 1,308 | +20 (+1.55%) | 834,800 |
25 May 2007 | JPY | 1,293 | 1,294 | 1,270 | 1,288 | 1,288 | -18 (-1.38%) | 411,200 |