Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2007 | JPY | 1,307 | 1,313 | 1,291 | 1,306 | 1,306 | +20 (+1.56%) | 468,200 |
23 May 2007 | JPY | 1,289 | 1,296 | 1,281 | 1,286 | 1,286 | +3 (+0.23%) | 311,100 |
22 May 2007 | JPY | 1,255 | 1,287 | 1,243 | 1,283 | 1,283 | +11 (+0.86%) | 614,700 |
21 May 2007 | JPY | 1,277 | 1,277 | 1,257 | 1,272 | 1,272 | +12 (+0.95%) | 378,900 |
18 May 2007 | JPY | 1,260 | 1,269 | 1,246 | 1,260 | 1,260 | -5 (-0.40%) | 615,700 |
17 May 2007 | JPY | 1,301 | 1,302 | 1,264 | 1,265 | 1,265 | -42 (-3.21%) | 1,123,000 |
16 May 2007 | JPY | 1,310 | 1,328 | 1,303 | 1,307 | 1,307 | -4 (-0.31%) | 688,300 |
15 May 2007 | JPY | 1,304 | 1,325 | 1,300 | 1,311 | 1,311 | -27 (-2.02%) | 551,200 |
14 May 2007 | JPY | 1,356 | 1,362 | 1,322 | 1,338 | 1,338 | +2 (+0.15%) | 577,200 |
11 May 2007 | JPY | 1,340 | 1,347 | 1,327 | 1,336 | 1,336 | -21 (-1.55%) | 365,000 |
10 May 2007 | JPY | 1,356 | 1,364 | 1,353 | 1,357 | 1,357 | -1 (-0.07%) | 565,600 |
9 May 2007 | JPY | 1,352 | 1,367 | 1,347 | 1,358 | 1,358 | -4 (-0.29%) | 325,500 |
8 May 2007 | JPY | 1,356 | 1,364 | 1,351 | 1,362 | 1,362 | -17 (-1.23%) | 302,300 |
7 May 2007 | JPY | 1,381 | 1,382 | 1,373 | 1,379 | 1,379 | +30 (+2.22%) | 628,600 |
2 May 2007 | JPY | 1,341 | 1,360 | 1,339 | 1,349 | 1,349 | +24 (+1.81%) | 628,800 |
1 May 2007 | JPY | 1,329 | 1,336 | 1,311 | 1,325 | 1,325 | +6 (+0.45%) | 395,100 |
27 Apr 2007 | JPY | 1,329 | 1,338 | 1,309 | 1,319 | 1,319 | +8 (+0.61%) | 550,600 |
26 Apr 2007 | JPY | 1,331 | 1,332 | 1,307 | 1,311 | 1,311 | +20 (+1.55%) | 779,200 |
25 Apr 2007 | JPY | 1,306 | 1,313 | 1,282 | 1,291 | 1,291 | -16 (-1.22%) | 580,400 |
24 Apr 2007 | JPY | 1,325 | 1,348 | 1,299 | 1,307 | 1,307 | -38 (-2.83%) | 835,900 |
23 Apr 2007 | JPY | 1,370 | 1,381 | 1,333 | 1,345 | 1,345 | -24 (-1.75%) | 503,100 |
20 Apr 2007 | JPY | 1,377 | 1,387 | 1,362 | 1,369 | 1,369 | -10 (-0.73%) | 334,000 |
19 Apr 2007 | JPY | 1,386 | 1,387 | 1,363 | 1,379 | 1,379 | -25 (-1.78%) | 632,900 |
18 Apr 2007 | JPY | 1,380 | 1,409 | 1,373 | 1,404 | 1,404 | +44 (+3.24%) | 779,100 |
17 Apr 2007 | JPY | 1,382 | 1,389 | 1,348 | 1,360 | 1,360 | -13 (-0.95%) | 351,200 |
16 Apr 2007 | JPY | 1,376 | 1,383 | 1,360 | 1,373 | 1,373 | +17 (+1.25%) | 504,500 |
13 Apr 2007 | JPY | 1,374 | 1,380 | 1,353 | 1,356 | 1,356 | -19 (-1.38%) | 487,600 |
12 Apr 2007 | JPY | 1,377 | 1,385 | 1,363 | 1,375 | 1,375 | -21 (-1.50%) | 434,900 |
11 Apr 2007 | JPY | 1,381 | 1,400 | 1,381 | 1,396 | 1,396 | +7 (+0.50%) | 376,700 |
10 Apr 2007 | JPY | 1,405 | 1,405 | 1,376 | 1,389 | 1,389 | -12 (-0.86%) | 427,400 |