Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2007 | JPY | 1,400 | 1,409 | 1,389 | 1,401 | 1,401 | +23 (+1.67%) | 487,700 |
6 Apr 2007 | JPY | 1,378 | 1,388 | 1,371 | 1,378 | 1,378 | -2 (-0.14%) | 290,000 |
5 Apr 2007 | JPY | 1,351 | 1,384 | 1,350 | 1,380 | 1,380 | +14 (+1.02%) | 599,400 |
4 Apr 2007 | JPY | 1,360 | 1,374 | 1,352 | 1,366 | 1,366 | +19 (+1.41%) | 398,500 |
3 Apr 2007 | JPY | 1,350 | 1,367 | 1,329 | 1,347 | 1,347 | +13 (+0.97%) | 655,000 |
2 Apr 2007 | JPY | 1,360 | 1,371 | 1,333 | 1,334 | 1,334 | -28 (-2.06%) | 702,000 |
30 Mar 2007 | JPY | 1,337 | 1,372 | 1,324 | 1,362 | 1,362 | +16 (+1.19%) | 640,400 |
29 Mar 2007 | JPY | 1,286 | 1,350 | 1,286 | 1,346 | 1,346 | +20 (+1.51%) | 794,200 |
28 Mar 2007 | JPY | 1,314 | 1,333 | 1,305 | 1,326 | 1,326 | 0.0 (0.0%) | 463,100 |
27 Mar 2007 | JPY | 1,328 | 1,343 | 1,321 | 1,326 | 1,326 | -17 (-1.27%) | 413,500 |
26 Mar 2007 | JPY | 1,364 | 1,364 | 1,327 | 1,343 | 1,343 | -2 (-0.15%) | 455,200 |
23 Mar 2007 | JPY | 1,350 | 1,356 | 1,332 | 1,345 | 1,345 | -13 (-0.96%) | 429,100 |
22 Mar 2007 | JPY | 1,368 | 1,369 | 1,340 | 1,358 | 1,358 | +10 (+0.74%) | 568,300 |
20 Mar 2007 | JPY | 1,321 | 1,355 | 1,318 | 1,348 | 1,348 | +28 (+2.12%) | 431,300 |
19 Mar 2007 | JPY | 1,285 | 1,324 | 1,285 | 1,320 | 1,320 | +15 (+1.15%) | 420,300 |
16 Mar 2007 | JPY | 1,319 | 1,323 | 1,305 | 1,305 | 1,305 | +1 (+0.08%) | 570,900 |
15 Mar 2007 | JPY | 1,291 | 1,312 | 1,283 | 1,304 | 1,304 | +33 (+2.60%) | 523,100 |
14 Mar 2007 | JPY | 1,273 | 1,298 | 1,267 | 1,271 | 1,271 | -41 (-3.13%) | 583,700 |
13 Mar 2007 | JPY | 1,325 | 1,335 | 1,306 | 1,312 | 1,312 | -16 (-1.20%) | 717,000 |
12 Mar 2007 | JPY | 1,351 | 1,355 | 1,316 | 1,328 | 1,328 | -3 (-0.23%) | 412,900 |
9 Mar 2007 | JPY | 1,333 | 1,352 | 1,330 | 1,331 | 1,331 | +18 (+1.37%) | 702,500 |
8 Mar 2007 | JPY | 1,307 | 1,316 | 1,295 | 1,313 | 1,313 | +15 (+1.16%) | 595,800 |
7 Mar 2007 | JPY | 1,327 | 1,330 | 1,294 | 1,298 | 1,298 | +4 (+0.31%) | 876,300 |
6 Mar 2007 | JPY | 1,269 | 1,297 | 1,269 | 1,294 | 1,294 | +24 (+1.89%) | 529,300 |
5 Mar 2007 | JPY | 1,290 | 1,302 | 1,270 | 1,270 | 1,270 | -47 (-3.57%) | 769,700 |
2 Mar 2007 | JPY | 1,322 | 1,337 | 1,309 | 1,317 | 1,317 | -19 (-1.42%) | 440,000 |
1 Mar 2007 | JPY | 1,333 | 1,362 | 1,322 | 1,336 | 1,336 | -15 (-1.11%) | 490,900 |
28 Feb 2007 | JPY | 1,290 | 1,356 | 1,290 | 1,351 | 1,351 | -39 (-2.81%) | 504,500 |
27 Feb 2007 | JPY | 1,404 | 1,405 | 1,382 | 1,390 | 1,390 | -2 (-0.14%) | 322,300 |
26 Feb 2007 | JPY | 1,397 | 1,401 | 1,387 | 1,392 | 1,392 | -4 (-0.29%) | 487,600 |