Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2007 | JPY | 1,400 | 1,412 | 1,394 | 1,396 | 1,396 | -7 (-0.50%) | 540,600 |
22 Feb 2007 | JPY | 1,405 | 1,409 | 1,394 | 1,403 | 1,403 | +14 (+1.01%) | 406,800 |
21 Feb 2007 | JPY | 1,385 | 1,401 | 1,385 | 1,389 | 1,389 | +15 (+1.09%) | 546,200 |
20 Feb 2007 | JPY | 1,380 | 1,386 | 1,361 | 1,374 | 1,374 | -12 (-0.87%) | 248,300 |
19 Feb 2007 | JPY | 1,399 | 1,399 | 1,381 | 1,386 | 1,386 | -16 (-1.14%) | 280,100 |
16 Feb 2007 | JPY | 1,390 | 1,405 | 1,385 | 1,402 | 1,402 | +12 (+0.86%) | 585,500 |
15 Feb 2007 | JPY | 1,389 | 1,395 | 1,380 | 1,390 | 1,390 | +16 (+1.16%) | 411,700 |
14 Feb 2007 | JPY | 1,369 | 1,389 | 1,366 | 1,374 | 1,374 | -1 (-0.07%) | 292,300 |
13 Feb 2007 | JPY | 1,356 | 1,379 | 1,356 | 1,375 | 1,375 | +10 (+0.73%) | 441,200 |
9 Feb 2007 | JPY | 1,350 | 1,374 | 1,346 | 1,365 | 1,365 | +5 (+0.37%) | 548,000 |
8 Feb 2007 | JPY | 1,376 | 1,383 | 1,357 | 1,360 | 1,360 | -30 (-2.16%) | 491,400 |
7 Feb 2007 | JPY | 1,392 | 1,400 | 1,378 | 1,390 | 1,390 | -14 (-1.00%) | 945,600 |
6 Feb 2007 | JPY | 1,396 | 1,435 | 1,381 | 1,404 | 1,404 | +3 (+0.21%) | 1,249,900 |
5 Feb 2007 | JPY | 1,346 | 1,420 | 1,337 | 1,401 | 1,401 | +102 (+7.85%) | 1,949,100 |
2 Feb 2007 | JPY | 1,265 | 1,307 | 1,265 | 1,299 | 1,299 | +38 (+3.01%) | 850,300 |
1 Feb 2007 | JPY | 1,250 | 1,263 | 1,234 | 1,261 | 1,261 | -1 (-0.08%) | 418,400 |
31 Jan 2007 | JPY | 1,270 | 1,278 | 1,256 | 1,262 | 1,262 | +3 (+0.24%) | 308,700 |
30 Jan 2007 | JPY | 1,264 | 1,276 | 1,259 | 1,259 | 1,259 | -6 (-0.47%) | 146,700 |
29 Jan 2007 | JPY | 1,261 | 1,275 | 1,255 | 1,265 | 1,265 | -10 (-0.78%) | 271,300 |
26 Jan 2007 | JPY | 1,272 | 1,277 | 1,261 | 1,275 | 1,275 | +10 (+0.79%) | 216,300 |
25 Jan 2007 | JPY | 1,290 | 1,290 | 1,262 | 1,265 | 1,265 | -15 (-1.17%) | 334,500 |
24 Jan 2007 | JPY | 1,297 | 1,297 | 1,279 | 1,280 | 1,280 | -5 (-0.39%) | 240,200 |
23 Jan 2007 | JPY | 1,278 | 1,291 | 1,268 | 1,285 | 1,285 | -7 (-0.54%) | 279,100 |
22 Jan 2007 | JPY | 1,295 | 1,299 | 1,283 | 1,292 | 1,292 | +15 (+1.17%) | 257,100 |
19 Jan 2007 | JPY | 1,271 | 1,280 | 1,262 | 1,277 | 1,277 | +17 (+1.35%) | 363,100 |
18 Jan 2007 | JPY | 1,270 | 1,280 | 1,253 | 1,260 | 1,260 | -21 (-1.64%) | 623,700 |
17 Jan 2007 | JPY | 1,272 | 1,281 | 1,256 | 1,281 | 1,281 | +13 (+1.03%) | 312,200 |
16 Jan 2007 | JPY | 1,270 | 1,273 | 1,258 | 1,268 | 1,268 | -5 (-0.39%) | 277,800 |
15 Jan 2007 | JPY | 1,251 | 1,273 | 1,251 | 1,273 | 1,273 | +28 (+2.25%) | 286,400 |
12 Jan 2007 | JPY | 1,239 | 1,253 | 1,234 | 1,245 | 1,245 | +25 (+2.05%) | 294,500 |