Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2007 | JPY | 1,225 | 1,239 | 1,215 | 1,220 | 1,220 | -14 (-1.13%) | 325,100 |
10 Jan 2007 | JPY | 1,246 | 1,248 | 1,224 | 1,234 | 1,234 | -19 (-1.52%) | 454,000 |
9 Jan 2007 | JPY | 1,237 | 1,259 | 1,232 | 1,253 | 1,253 | +16 (+1.29%) | 325,400 |
5 Jan 2007 | JPY | 1,246 | 1,258 | 1,235 | 1,237 | 1,237 | -1 (-0.08%) | 430,300 |
4 Jan 2007 | JPY | 1,240 | 1,249 | 1,225 | 1,238 | 1,238 | -8 (-0.64%) | 281,100 |
29 Dec 2006 | JPY | 1,255 | 1,275 | 1,240 | 1,246 | 1,246 | +4 (+0.32%) | 388,300 |
28 Dec 2006 | JPY | 1,221 | 1,245 | 1,214 | 1,242 | 1,242 | +28 (+2.31%) | 554,300 |
27 Dec 2006 | JPY | 1,212 | 1,219 | 1,204 | 1,214 | 1,214 | +2 (+0.17%) | 165,200 |
26 Dec 2006 | JPY | 1,191 | 1,213 | 1,183 | 1,212 | 1,212 | +21 (+1.76%) | 333,200 |
25 Dec 2006 | JPY | 1,200 | 1,203 | 1,179 | 1,191 | 1,191 | -14 (-1.16%) | 388,100 |
22 Dec 2006 | JPY | 1,226 | 1,226 | 1,202 | 1,205 | 1,205 | -18 (-1.47%) | 276,200 |
21 Dec 2006 | JPY | 1,226 | 1,229 | 1,219 | 1,223 | 1,223 | -2 (-0.16%) | 222,000 |
20 Dec 2006 | JPY | 1,213 | 1,225 | 1,209 | 1,225 | 1,225 | +23 (+1.91%) | 231,700 |
19 Dec 2006 | JPY | 1,219 | 1,220 | 1,198 | 1,202 | 1,202 | -22 (-1.80%) | 410,900 |
18 Dec 2006 | JPY | 1,212 | 1,230 | 1,210 | 1,224 | 1,224 | +21 (+1.75%) | 493,100 |
15 Dec 2006 | JPY | 1,198 | 1,210 | 1,190 | 1,203 | 1,203 | +25 (+2.12%) | 609,100 |
14 Dec 2006 | JPY | 1,178 | 1,183 | 1,168 | 1,178 | 1,178 | -3 (-0.25%) | 480,800 |
13 Dec 2006 | JPY | 1,185 | 1,185 | 1,174 | 1,181 | 1,181 | -4 (-0.34%) | 320,800 |
12 Dec 2006 | JPY | 1,199 | 1,200 | 1,182 | 1,185 | 1,185 | -4 (-0.34%) | 309,900 |
11 Dec 2006 | JPY | 1,190 | 1,193 | 1,181 | 1,189 | 1,189 | +18 (+1.54%) | 331,000 |
8 Dec 2006 | JPY | 1,177 | 1,185 | 1,164 | 1,171 | 1,171 | 0.0 (0.0%) | 585,900 |
7 Dec 2006 | JPY | 1,165 | 1,175 | 1,156 | 1,171 | 1,171 | +12 (+1.04%) | 526,900 |
6 Dec 2006 | JPY | 1,152 | 1,163 | 1,139 | 1,159 | 1,159 | +27 (+2.39%) | 604,800 |
5 Dec 2006 | JPY | 1,162 | 1,167 | 1,128 | 1,132 | 1,132 | -29 (-2.50%) | 745,000 |
4 Dec 2006 | JPY | 1,149 | 1,165 | 1,132 | 1,161 | 1,161 | +19 (+1.66%) | 512,100 |
1 Dec 2006 | JPY | 1,137 | 1,146 | 1,131 | 1,142 | 1,142 | +11 (+0.97%) | 440,600 |
30 Nov 2006 | JPY | 1,143 | 1,144 | 1,112 | 1,131 | 1,131 | -2 (-0.18%) | 545,700 |
29 Nov 2006 | JPY | 1,125 | 1,133 | 1,118 | 1,133 | 1,133 | 0.0 (0.0%) | 539,800 |
28 Nov 2006 | JPY | 1,121 | 1,139 | 1,109 | 1,133 | 1,133 | +5 (+0.44%) | 322,300 |
27 Nov 2006 | JPY | 1,115 | 1,130 | 1,111 | 1,128 | 1,128 | +13 (+1.17%) | 240,200 |