Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2006 | JPY | 1,122 | 1,131 | 1,114 | 1,115 | 1,115 | -3 (-0.27%) | 349,700 |
23 Nov 2006 | JPY | 1,118 | 1,118 | 1,118 | 1,118 | 1,118 | 0.0 (0.0%) | 0 |
22 Nov 2006 | JPY | 1,087 | 1,119 | 1,079 | 1,118 | 1,118 | +18 (+1.64%) | 366,800 |
21 Nov 2006 | JPY | 1,117 | 1,123 | 1,086 | 1,100 | 1,100 | -4 (-0.36%) | 536,900 |
20 Nov 2006 | JPY | 1,130 | 1,131 | 1,091 | 1,104 | 1,104 | -32 (-2.82%) | 449,100 |
17 Nov 2006 | JPY | 1,160 | 1,161 | 1,132 | 1,136 | 1,136 | -39 (-3.32%) | 526,600 |
16 Nov 2006 | JPY | 1,199 | 1,205 | 1,170 | 1,175 | 1,175 | -11 (-0.93%) | 418,300 |
15 Nov 2006 | JPY | 1,201 | 1,215 | 1,175 | 1,186 | 1,186 | -7 (-0.59%) | 428,600 |
14 Nov 2006 | JPY | 1,186 | 1,197 | 1,172 | 1,193 | 1,193 | +41 (+3.56%) | 475,500 |
13 Nov 2006 | JPY | 1,162 | 1,164 | 1,136 | 1,152 | 1,152 | -9 (-0.78%) | 445,800 |
10 Nov 2006 | JPY | 1,178 | 1,180 | 1,161 | 1,161 | 1,161 | +1 (+0.09%) | 345,100 |
9 Nov 2006 | JPY | 1,173 | 1,193 | 1,155 | 1,160 | 1,160 | +1 (+0.09%) | 380,300 |
8 Nov 2006 | JPY | 1,173 | 1,181 | 1,156 | 1,159 | 1,159 | -22 (-1.86%) | 418,900 |
7 Nov 2006 | JPY | 1,200 | 1,200 | 1,178 | 1,181 | 1,181 | -8 (-0.67%) | 303,700 |
6 Nov 2006 | JPY | 1,155 | 1,193 | 1,154 | 1,189 | 1,189 | +25 (+2.15%) | 604,000 |
3 Nov 2006 | JPY | 1,164 | 1,164 | 1,164 | 1,164 | 1,164 | 0.0 (0.0%) | 0 |
2 Nov 2006 | JPY | 1,150 | 1,171 | 1,148 | 1,164 | 1,164 | -3 (-0.26%) | 241,200 |
1 Nov 2006 | JPY | 1,150 | 1,174 | 1,147 | 1,167 | 1,167 | +14 (+1.21%) | 301,400 |
31 Oct 2006 | JPY | 1,167 | 1,167 | 1,140 | 1,153 | 1,153 | +6 (+0.52%) | 446,800 |
30 Oct 2006 | JPY | 1,151 | 1,161 | 1,138 | 1,147 | 1,147 | -24 (-2.05%) | 657,000 |
27 Oct 2006 | JPY | 1,196 | 1,196 | 1,169 | 1,171 | 1,171 | -19 (-1.60%) | 433,200 |
26 Oct 2006 | JPY | 1,190 | 1,195 | 1,177 | 1,190 | 1,190 | +8 (+0.68%) | 350,100 |
25 Oct 2006 | JPY | 1,190 | 1,192 | 1,179 | 1,182 | 1,182 | -12 (-1.01%) | 392,500 |
24 Oct 2006 | JPY | 1,213 | 1,216 | 1,191 | 1,194 | 1,194 | +1 (+0.08%) | 456,700 |
23 Oct 2006 | JPY | 1,180 | 1,203 | 1,180 | 1,193 | 1,193 | +4 (+0.34%) | 393,400 |
20 Oct 2006 | JPY | 1,200 | 1,206 | 1,188 | 1,189 | 1,189 | -3 (-0.25%) | 320,500 |
19 Oct 2006 | JPY | 1,210 | 1,210 | 1,185 | 1,192 | 1,192 | +7 (+0.59%) | 449,400 |
18 Oct 2006 | JPY | 1,165 | 1,187 | 1,157 | 1,185 | 1,185 | +14 (+1.20%) | 667,800 |
17 Oct 2006 | JPY | 1,156 | 1,175 | 1,142 | 1,171 | 1,171 | +16 (+1.39%) | 838,400 |
16 Oct 2006 | JPY | 1,165 | 1,170 | 1,149 | 1,155 | 1,155 | -6 (-0.52%) | 1,019,000 |