Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2006 | JPY | 1,155 | 1,173 | 1,148 | 1,161 | 1,161 | +8 (+0.69%) | 720,600 |
12 Oct 2006 | JPY | 1,150 | 1,163 | 1,147 | 1,153 | 1,153 | -27 (-2.29%) | 901,300 |
11 Oct 2006 | JPY | 1,215 | 1,218 | 1,177 | 1,180 | 1,180 | -39 (-3.20%) | 493,000 |
10 Oct 2006 | JPY | 1,223 | 1,240 | 1,214 | 1,219 | 1,219 | -3 (-0.25%) | 350,300 |
9 Oct 2006 | JPY | 1,222 | 1,222 | 1,222 | 1,222 | 1,222 | 0.0 (0.0%) | 0 |
6 Oct 2006 | JPY | 1,237 | 1,241 | 1,217 | 1,222 | 1,222 | -26 (-2.08%) | 288,100 |
5 Oct 2006 | JPY | 1,227 | 1,248 | 1,220 | 1,248 | 1,248 | +32 (+2.63%) | 748,700 |
4 Oct 2006 | JPY | 1,229 | 1,239 | 1,212 | 1,216 | 1,216 | -15 (-1.22%) | 378,500 |
3 Oct 2006 | JPY | 1,203 | 1,240 | 1,203 | 1,231 | 1,231 | -30 (-2.38%) | 656,900 |
2 Oct 2006 | JPY | 1,283 | 1,286 | 1,260 | 1,261 | 1,261 | -4 (-0.32%) | 467,700 |
29 Sep 2006 | JPY | 1,270 | 1,291 | 1,261 | 1,265 | 1,265 | +10 (+0.80%) | 471,000 |
28 Sep 2006 | JPY | 1,249 | 1,260 | 1,245 | 1,255 | 1,255 | +10 (+0.80%) | 312,000 |
27 Sep 2006 | JPY | 1,238 | 1,245 | 1,231 | 1,245 | 1,245 | +34 (+2.81%) | 429,100 |
26 Sep 2006 | JPY | 1,198 | 1,220 | 1,189 | 1,211 | 1,211 | +16 (+1.34%) | 654,100 |
25 Sep 2006 | JPY | 1,214 | 1,215 | 1,165 | 1,195 | 1,195 | -26 (-2.13%) | 962,900 |
22 Sep 2006 | JPY | 1,223 | 1,229 | 1,214 | 1,221 | 1,221 | -18 (-1.45%) | 405,400 |
21 Sep 2006 | JPY | 1,230 | 1,250 | 1,213 | 1,239 | 1,239 | -8 (-0.64%) | 668,500 |
20 Sep 2006 | JPY | 1,245 | 1,250 | 1,230 | 1,247 | 1,247 | -1 (-0.08%) | 475,600 |
19 Sep 2006 | JPY | 1,258 | 1,266 | 1,243 | 1,248 | 1,248 | -5 (-0.40%) | 433,600 |
18 Sep 2006 | JPY | 1,253 | 1,253 | 1,253 | 1,253 | 1,253 | 0.0 (0.0%) | 0 |
15 Sep 2006 | JPY | 1,251 | 1,256 | 1,241 | 1,253 | 1,253 | 0.0 (0.0%) | 401,400 |
14 Sep 2006 | JPY | 1,276 | 1,276 | 1,253 | 1,253 | 1,253 | -6 (-0.48%) | 560,300 |
13 Sep 2006 | JPY | 1,287 | 1,297 | 1,259 | 1,259 | 1,259 | -12 (-0.94%) | 273,300 |
12 Sep 2006 | JPY | 1,289 | 1,292 | 1,261 | 1,271 | 1,271 | -9 (-0.70%) | 373,900 |
11 Sep 2006 | JPY | 1,303 | 1,307 | 1,276 | 1,280 | 1,280 | -19 (-1.46%) | 528,100 |
8 Sep 2006 | JPY | 1,279 | 1,320 | 1,275 | 1,299 | 1,299 | +23 (+1.80%) | 662,800 |
7 Sep 2006 | JPY | 1,282 | 1,289 | 1,271 | 1,276 | 1,276 | -16 (-1.24%) | 531,100 |
6 Sep 2006 | JPY | 1,300 | 1,307 | 1,289 | 1,292 | 1,292 | -6 (-0.46%) | 284,400 |
5 Sep 2006 | JPY | 1,305 | 1,314 | 1,293 | 1,298 | 1,298 | +5 (+0.39%) | 493,200 |
4 Sep 2006 | JPY | 1,315 | 1,320 | 1,286 | 1,293 | 1,293 | +16 (+1.25%) | 461,600 |