Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2006 | JPY | 1,263 | 1,278 | 1,253 | 1,277 | 1,277 | +22 (+1.75%) | 508,200 |
31 Aug 2006 | JPY | 1,250 | 1,271 | 1,245 | 1,255 | 1,255 | -4 (-0.32%) | 704,500 |
30 Aug 2006 | JPY | 1,280 | 1,281 | 1,249 | 1,259 | 1,259 | -21 (-1.64%) | 455,000 |
29 Aug 2006 | JPY | 1,280 | 1,287 | 1,277 | 1,280 | 1,280 | -3 (-0.23%) | 854,000 |
28 Aug 2006 | JPY | 1,330 | 1,330 | 1,278 | 1,283 | 1,283 | -47 (-3.53%) | 552,300 |
25 Aug 2006 | JPY | 1,335 | 1,354 | 1,327 | 1,330 | 1,330 | -8 (-0.60%) | 491,200 |
24 Aug 2006 | JPY | 1,340 | 1,344 | 1,326 | 1,338 | 1,338 | -4 (-0.30%) | 231,000 |
23 Aug 2006 | JPY | 1,360 | 1,364 | 1,336 | 1,342 | 1,342 | -25 (-1.83%) | 629,600 |
22 Aug 2006 | JPY | 1,375 | 1,377 | 1,362 | 1,367 | 1,367 | -7 (-0.51%) | 279,100 |
21 Aug 2006 | JPY | 1,390 | 1,396 | 1,372 | 1,374 | 1,374 | -4 (-0.29%) | 297,400 |
18 Aug 2006 | JPY | 1,374 | 1,381 | 1,355 | 1,378 | 1,378 | +4 (+0.29%) | 340,000 |
17 Aug 2006 | JPY | 1,398 | 1,398 | 1,371 | 1,374 | 1,374 | +5 (+0.37%) | 339,200 |
16 Aug 2006 | JPY | 1,348 | 1,372 | 1,333 | 1,369 | 1,369 | +55 (+4.19%) | 564,800 |
15 Aug 2006 | JPY | 1,308 | 1,318 | 1,300 | 1,314 | 1,314 | +5 (+0.38%) | 349,800 |
14 Aug 2006 | JPY | 1,300 | 1,312 | 1,296 | 1,309 | 1,309 | +8 (+0.61%) | 345,700 |
11 Aug 2006 | JPY | 1,270 | 1,308 | 1,270 | 1,301 | 1,301 | +12 (+0.93%) | 465,400 |
10 Aug 2006 | JPY | 1,297 | 1,304 | 1,280 | 1,289 | 1,289 | -24 (-1.83%) | 495,900 |
9 Aug 2006 | JPY | 1,291 | 1,313 | 1,266 | 1,313 | 1,313 | +17 (+1.31%) | 390,600 |
8 Aug 2006 | JPY | 1,259 | 1,300 | 1,259 | 1,296 | 1,296 | +17 (+1.33%) | 553,500 |
7 Aug 2006 | JPY | 1,311 | 1,312 | 1,279 | 1,279 | 1,279 | -51 (-3.83%) | 573,600 |
4 Aug 2006 | JPY | 1,312 | 1,337 | 1,312 | 1,330 | 1,330 | +2 (+0.15%) | 570,000 |
3 Aug 2006 | JPY | 1,363 | 1,368 | 1,315 | 1,328 | 1,328 | -31 (-2.28%) | 681,500 |
2 Aug 2006 | JPY | 1,334 | 1,365 | 1,308 | 1,359 | 1,359 | +33 (+2.49%) | 727,600 |
1 Aug 2006 | JPY | 1,331 | 1,344 | 1,302 | 1,326 | 1,326 | +19 (+1.45%) | 549,100 |
31 Jul 2006 | JPY | 1,291 | 1,311 | 1,285 | 1,307 | 1,307 | +43 (+3.40%) | 458,700 |
28 Jul 2006 | JPY | 1,246 | 1,269 | 1,244 | 1,264 | 1,264 | +17 (+1.36%) | 220,400 |
27 Jul 2006 | JPY | 1,249 | 1,255 | 1,222 | 1,247 | 1,247 | +9 (+0.73%) | 431,300 |
26 Jul 2006 | JPY | 1,257 | 1,268 | 1,216 | 1,238 | 1,238 | -13 (-1.04%) | 356,600 |
25 Jul 2006 | JPY | 1,250 | 1,270 | 1,244 | 1,251 | 1,251 | +36 (+2.96%) | 405,500 |
24 Jul 2006 | JPY | 1,206 | 1,222 | 1,189 | 1,215 | 1,215 | -18 (-1.46%) | 333,800 |