Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2023 | JPY | 2,118 | 2,124 | 2,101 | 2,118 | 2,118 | 0.0 (0.0%) | 170,000 |
4 Jan 2023 | JPY | 2,145 | 2,148 | 2,118 | 2,118 | 2,118 | -46 (-2.13%) | 119,100 |
30 Dec 2022 | JPY | 2,163 | 2,181 | 2,163 | 2,164 | 2,164 | +1 (+0.05%) | 110,300 |
29 Dec 2022 | JPY | 2,158 | 2,175 | 2,149 | 2,163 | 2,163 | 0.0 (0.0%) | 125,600 |
28 Dec 2022 | JPY | 2,172 | 2,175 | 2,154 | 2,163 | 2,163 | -23 (-1.05%) | 143,400 |
27 Dec 2022 | JPY | 2,193 | 2,203 | 2,181 | 2,186 | 2,186 | -3 (-0.14%) | 96,700 |
26 Dec 2022 | JPY | 2,178 | 2,198 | 2,165 | 2,189 | 2,189 | +29 (+1.34%) | 124,200 |
23 Dec 2022 | JPY | 2,157 | 2,175 | 2,145 | 2,160 | 2,160 | +1 (+0.05%) | 136,100 |
22 Dec 2022 | JPY | 2,167 | 2,187 | 2,144 | 2,159 | 2,159 | +19 (+0.89%) | 183,500 |
21 Dec 2022 | JPY | 2,175 | 2,186 | 2,139 | 2,140 | 2,140 | -38 (-1.74%) | 234,500 |
20 Dec 2022 | JPY | 2,220 | 2,237 | 2,160 | 2,178 | 2,178 | -27 (-1.22%) | 241,300 |
19 Dec 2022 | JPY | 2,205 | 2,217 | 2,196 | 2,205 | 2,205 | -4 (-0.18%) | 119,000 |
16 Dec 2022 | JPY | 2,220 | 2,234 | 2,204 | 2,209 | 2,209 | -36 (-1.60%) | 207,300 |
15 Dec 2022 | JPY | 2,228 | 2,264 | 2,227 | 2,245 | 2,245 | +12 (+0.54%) | 133,400 |
14 Dec 2022 | JPY | 2,210 | 2,241 | 2,210 | 2,233 | 2,233 | +25 (+1.13%) | 131,400 |
13 Dec 2022 | JPY | 2,237 | 2,242 | 2,205 | 2,208 | 2,208 | +5 (+0.23%) | 140,800 |
12 Dec 2022 | JPY | 2,204 | 2,221 | 2,202 | 2,203 | 2,203 | -9 (-0.41%) | 184,900 |
9 Dec 2022 | JPY | 2,196 | 2,213 | 2,194 | 2,212 | 2,212 | +14 (+0.64%) | 261,000 |
8 Dec 2022 | JPY | 2,185 | 2,200 | 2,159 | 2,198 | 2,198 | +21 (+0.96%) | 277,200 |
7 Dec 2022 | JPY | 2,174 | 2,208 | 2,167 | 2,177 | 2,177 | -1 (-0.05%) | 227,800 |
6 Dec 2022 | JPY | 2,185 | 2,196 | 2,172 | 2,178 | 2,178 | -23 (-1.04%) | 167,100 |
5 Dec 2022 | JPY | 2,204 | 2,225 | 2,197 | 2,201 | 2,201 | +1 (+0.05%) | 187,000 |
2 Dec 2022 | JPY | 2,225 | 2,233 | 2,182 | 2,200 | 2,200 | -60 (-2.65%) | 355,400 |
1 Dec 2022 | JPY | 2,268 | 2,272 | 2,250 | 2,260 | 2,260 | +8 (+0.36%) | 196,800 |
30 Nov 2022 | JPY | 2,237 | 2,261 | 2,233 | 2,252 | 2,252 | +11 (+0.49%) | 318,900 |
29 Nov 2022 | JPY | 2,238 | 2,261 | 2,222 | 2,241 | 2,241 | -11 (-0.49%) | 207,500 |
28 Nov 2022 | JPY | 2,295 | 2,295 | 2,252 | 2,252 | 2,252 | -37 (-1.62%) | 173,600 |
25 Nov 2022 | JPY | 2,305 | 2,311 | 2,287 | 2,289 | 2,289 | -9 (-0.39%) | 149,300 |
24 Nov 2022 | JPY | 2,276 | 2,318 | 2,276 | 2,298 | 2,298 | +44 (+1.95%) | 226,100 |
22 Nov 2022 | JPY | 2,238 | 2,259 | 2,230 | 2,254 | 2,254 | +35 (+1.58%) | 230,100 |