Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2006 | JPY | 1,233 | 1,241 | 1,219 | 1,233 | 1,233 | -20 (-1.60%) | 439,700 |
20 Jul 2006 | JPY | 1,278 | 1,280 | 1,232 | 1,253 | 1,253 | +35 (+2.87%) | 578,000 |
19 Jul 2006 | JPY | 1,209 | 1,233 | 1,209 | 1,218 | 1,218 | +29 (+2.44%) | 908,600 |
18 Jul 2006 | JPY | 1,280 | 1,280 | 1,189 | 1,189 | 1,189 | -111 (-8.54%) | 913,500 |
17 Jul 2006 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 0 |
14 Jul 2006 | JPY | 1,294 | 1,309 | 1,281 | 1,300 | 1,300 | -32 (-2.40%) | 576,100 |
13 Jul 2006 | JPY | 1,319 | 1,358 | 1,305 | 1,332 | 1,332 | -6 (-0.45%) | 441,900 |
12 Jul 2006 | JPY | 1,366 | 1,382 | 1,326 | 1,338 | 1,338 | -48 (-3.46%) | 350,100 |
11 Jul 2006 | JPY | 1,371 | 1,389 | 1,360 | 1,386 | 1,386 | -25 (-1.77%) | 538,500 |
10 Jul 2006 | JPY | 1,409 | 1,416 | 1,375 | 1,411 | 1,411 | +8 (+0.57%) | 352,400 |
7 Jul 2006 | JPY | 1,428 | 1,428 | 1,398 | 1,403 | 1,403 | -17 (-1.20%) | 219,400 |
6 Jul 2006 | JPY | 1,430 | 1,430 | 1,401 | 1,420 | 1,420 | -20 (-1.39%) | 219,700 |
5 Jul 2006 | JPY | 1,452 | 1,453 | 1,434 | 1,440 | 1,440 | -18 (-1.23%) | 212,600 |
4 Jul 2006 | JPY | 1,457 | 1,475 | 1,449 | 1,458 | 1,458 | -4 (-0.27%) | 193,900 |
3 Jul 2006 | JPY | 1,474 | 1,484 | 1,457 | 1,462 | 1,462 | -4 (-0.27%) | 235,500 |
30 Jun 2006 | JPY | 1,461 | 1,466 | 1,445 | 1,466 | 1,466 | +27 (+1.88%) | 385,800 |
29 Jun 2006 | JPY | 1,417 | 1,450 | 1,413 | 1,439 | 1,439 | +19 (+1.34%) | 331,300 |
28 Jun 2006 | JPY | 1,422 | 1,436 | 1,411 | 1,420 | 1,420 | -42 (-2.87%) | 264,300 |
27 Jun 2006 | JPY | 1,460 | 1,463 | 1,435 | 1,462 | 1,462 | +16 (+1.11%) | 278,600 |
26 Jun 2006 | JPY | 1,419 | 1,448 | 1,404 | 1,446 | 1,446 | +8 (+0.56%) | 343,500 |
23 Jun 2006 | JPY | 1,419 | 1,446 | 1,404 | 1,438 | 1,438 | -1 (-0.07%) | 360,000 |
22 Jun 2006 | JPY | 1,400 | 1,443 | 1,399 | 1,439 | 1,439 | +42 (+3.01%) | 421,700 |
21 Jun 2006 | JPY | 1,400 | 1,403 | 1,361 | 1,397 | 1,397 | -8 (-0.57%) | 579,100 |
20 Jun 2006 | JPY | 1,440 | 1,445 | 1,392 | 1,405 | 1,405 | -59 (-4.03%) | 523,300 |
19 Jun 2006 | JPY | 1,451 | 1,476 | 1,437 | 1,464 | 1,464 | +22 (+1.53%) | 545,500 |
16 Jun 2006 | JPY | 1,440 | 1,448 | 1,432 | 1,442 | 1,442 | +51 (+3.67%) | 341,400 |
15 Jun 2006 | JPY | 1,408 | 1,426 | 1,383 | 1,391 | 1,391 | +3 (+0.22%) | 274,300 |
14 Jun 2006 | JPY | 1,339 | 1,397 | 1,339 | 1,388 | 1,388 | +15 (+1.09%) | 475,100 |
13 Jun 2006 | JPY | 1,388 | 1,392 | 1,373 | 1,373 | 1,373 | -50 (-3.51%) | 403,300 |
12 Jun 2006 | JPY | 1,387 | 1,439 | 1,385 | 1,423 | 1,423 | -4 (-0.28%) | 368,500 |