Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2006 | JPY | 1,423 | 1,448 | 1,389 | 1,427 | 1,427 | +27 (+1.93%) | 525,900 |
8 Jun 2006 | JPY | 1,400 | 1,410 | 1,374 | 1,400 | 1,400 | -50 (-3.45%) | 437,700 |
7 Jun 2006 | JPY | 1,501 | 1,510 | 1,444 | 1,450 | 1,450 | -61 (-4.04%) | 403,900 |
6 Jun 2006 | JPY | 1,530 | 1,536 | 1,506 | 1,511 | 1,511 | -37 (-2.39%) | 213,500 |
5 Jun 2006 | JPY | 1,557 | 1,557 | 1,530 | 1,548 | 1,548 | -1 (-0.06%) | 291,500 |
2 Jun 2006 | JPY | 1,544 | 1,554 | 1,496 | 1,549 | 1,549 | -7 (-0.45%) | 382,200 |
1 Jun 2006 | JPY | 1,590 | 1,590 | 1,543 | 1,556 | 1,556 | -16 (-1.02%) | 162,500 |
31 May 2006 | JPY | 1,533 | 1,572 | 1,533 | 1,572 | 1,572 | -3 (-0.19%) | 295,400 |
30 May 2006 | JPY | 1,592 | 1,592 | 1,562 | 1,575 | 1,575 | -24 (-1.50%) | 437,300 |
29 May 2006 | JPY | 1,615 | 1,622 | 1,581 | 1,599 | 1,599 | -18 (-1.11%) | 513,100 |
26 May 2006 | JPY | 1,610 | 1,640 | 1,597 | 1,617 | 1,617 | +51 (+3.26%) | 905,300 |
25 May 2006 | JPY | 1,559 | 1,573 | 1,548 | 1,566 | 1,566 | +15 (+0.97%) | 597,200 |
24 May 2006 | JPY | 1,565 | 1,570 | 1,530 | 1,551 | 1,551 | -14 (-0.89%) | 562,600 |
23 May 2006 | JPY | 1,599 | 1,604 | 1,565 | 1,565 | 1,565 | -64 (-3.93%) | 459,200 |
22 May 2006 | JPY | 1,670 | 1,679 | 1,621 | 1,629 | 1,629 | -1 (-0.06%) | 323,300 |
19 May 2006 | JPY | 1,593 | 1,632 | 1,593 | 1,630 | 1,630 | -1 (-0.06%) | 203,200 |
18 May 2006 | JPY | 1,619 | 1,632 | 1,573 | 1,631 | 1,631 | +5 (+0.31%) | 346,300 |
17 May 2006 | JPY | 1,601 | 1,627 | 1,554 | 1,626 | 1,626 | +18 (+1.12%) | 704,400 |
16 May 2006 | JPY | 1,628 | 1,670 | 1,601 | 1,608 | 1,608 | -39 (-2.37%) | 778,200 |
15 May 2006 | JPY | 1,660 | 1,673 | 1,623 | 1,647 | 1,647 | -35 (-2.08%) | 620,200 |
12 May 2006 | JPY | 1,700 | 1,700 | 1,660 | 1,682 | 1,682 | -40 (-2.32%) | 331,500 |
11 May 2006 | JPY | 1,750 | 1,759 | 1,712 | 1,722 | 1,722 | -28 (-1.60%) | 379,300 |
10 May 2006 | JPY | 1,773 | 1,778 | 1,741 | 1,750 | 1,750 | -34 (-1.91%) | 481,200 |
9 May 2006 | JPY | 1,810 | 1,810 | 1,776 | 1,784 | 1,784 | -11 (-0.61%) | 411,200 |
8 May 2006 | JPY | 1,831 | 1,834 | 1,770 | 1,795 | 1,795 | +41 (+2.34%) | 743,000 |
5 May 2006 | JPY | 1,754 | 1,754 | 1,754 | 1,754 | 1,754 | 0.0 (0.0%) | 0 |
4 May 2006 | JPY | 1,754 | 1,754 | 1,754 | 1,754 | 1,754 | 0.0 (0.0%) | 0 |
3 May 2006 | JPY | 1,754 | 1,754 | 1,754 | 1,754 | 1,754 | 0.0 (0.0%) | 0 |
2 May 2006 | JPY | 1,768 | 1,768 | 1,742 | 1,754 | 1,754 | -4 (-0.23%) | 290,700 |
1 May 2006 | JPY | 1,770 | 1,770 | 1,726 | 1,758 | 1,758 | +14 (+0.80%) | 337,900 |