Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2006 | JPY | 1,767 | 1,767 | 1,725 | 1,744 | 1,744 | -24 (-1.36%) | 473,000 |
27 Apr 2006 | JPY | 1,768 | 1,775 | 1,764 | 1,768 | 1,768 | +28 (+1.61%) | 607,000 |
26 Apr 2006 | JPY | 1,733 | 1,750 | 1,727 | 1,740 | 1,740 | +21 (+1.22%) | 591,000 |
25 Apr 2006 | JPY | 1,735 | 1,750 | 1,714 | 1,719 | 1,719 | -23 (-1.32%) | 612,000 |
24 Apr 2006 | JPY | 1,790 | 1,791 | 1,740 | 1,742 | 1,742 | -58 (-3.22%) | 495,000 |
21 Apr 2006 | JPY | 1,813 | 1,813 | 1,790 | 1,800 | 1,800 | +4 (+0.22%) | 649,000 |
20 Apr 2006 | JPY | 1,796 | 1,805 | 1,775 | 1,796 | 1,796 | +30 (+1.70%) | 734,000 |
19 Apr 2006 | JPY | 1,811 | 1,817 | 1,763 | 1,766 | 1,766 | -33 (-1.83%) | 859,000 |
18 Apr 2006 | JPY | 1,776 | 1,806 | 1,754 | 1,799 | 1,799 | +22 (+1.24%) | 465,000 |
17 Apr 2006 | JPY | 1,824 | 1,824 | 1,776 | 1,777 | 1,777 | -37 (-2.04%) | 455,000 |
14 Apr 2006 | JPY | 1,832 | 1,842 | 1,805 | 1,814 | 1,814 | -17 (-0.93%) | 696,000 |
13 Apr 2006 | JPY | 1,802 | 1,841 | 1,794 | 1,831 | 1,831 | +23 (+1.27%) | 721,000 |
12 Apr 2006 | JPY | 1,820 | 1,822 | 1,803 | 1,808 | 1,808 | -44 (-2.38%) | 960,000 |
11 Apr 2006 | JPY | 1,865 | 1,868 | 1,817 | 1,852 | 1,852 | -15 (-0.80%) | 988,000 |
10 Apr 2006 | JPY | 1,900 | 1,905 | 1,863 | 1,867 | 1,867 | -79 (-4.06%) | 1,018,000 |
7 Apr 2006 | JPY | 1,944 | 1,955 | 1,931 | 1,946 | 1,946 | +9 (+0.46%) | 592,000 |
6 Apr 2006 | JPY | 1,910 | 1,950 | 1,903 | 1,937 | 1,937 | +57 (+3.03%) | 1,043,000 |
5 Apr 2006 | JPY | 1,901 | 1,920 | 1,876 | 1,880 | 1,880 | -5 (-0.27%) | 824,000 |
4 Apr 2006 | JPY | 1,870 | 1,893 | 1,867 | 1,885 | 1,885 | +27 (+1.45%) | 611,000 |
3 Apr 2006 | JPY | 1,853 | 1,873 | 1,853 | 1,858 | 1,858 | +10 (+0.54%) | 441,000 |
31 Mar 2006 | JPY | 1,867 | 1,878 | 1,845 | 1,848 | 1,848 | -21 (-1.12%) | 564,000 |
30 Mar 2006 | JPY | 1,840 | 1,871 | 1,839 | 1,869 | 1,869 | +42 (+2.30%) | 753,000 |
29 Mar 2006 | JPY | 1,810 | 1,837 | 1,806 | 1,827 | 1,827 | -5 (-0.27%) | 501,000 |
28 Mar 2006 | JPY | 1,801 | 1,839 | 1,783 | 1,832 | 1,832 | +7 (+0.38%) | 600,000 |
27 Mar 2006 | JPY | 1,840 | 1,846 | 1,815 | 1,825 | 1,825 | -11 (-0.60%) | 443,000 |
24 Mar 2006 | JPY | 1,840 | 1,846 | 1,830 | 1,836 | 1,836 | -4 (-0.22%) | 454,000 |
23 Mar 2006 | JPY | 1,826 | 1,845 | 1,826 | 1,840 | 1,840 | +9 (+0.49%) | 595,000 |
22 Mar 2006 | JPY | 1,815 | 1,859 | 1,813 | 1,831 | 1,831 | +2 (+0.11%) | 793,000 |
21 Mar 2006 | JPY | 1,829 | 1,829 | 1,829 | 1,829 | 1,829 | 0.0 (0.0%) | 0 |
20 Mar 2006 | JPY | 1,833 | 1,849 | 1,821 | 1,829 | 1,829 | -30 (-1.61%) | 1,004,000 |