Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2006 | JPY | 1,848 | 1,867 | 1,825 | 1,859 | 1,859 | +11 (+0.60%) | 816,000 |
16 Mar 2006 | JPY | 1,921 | 1,922 | 1,822 | 1,848 | 1,848 | -97 (-4.99%) | 1,666,000 |
15 Mar 2006 | JPY | 2,000 | 2,020 | 1,941 | 1,945 | 1,945 | -75 (-3.71%) | 636,000 |
14 Mar 2006 | JPY | 2,000 | 2,040 | 2,000 | 2,020 | 2,020 | +23 (+1.15%) | 590,000 |
13 Mar 2006 | JPY | 2,010 | 2,025 | 1,975 | 1,997 | 1,997 | -13 (-0.65%) | 743,000 |
10 Mar 2006 | JPY | 1,880 | 2,030 | 1,880 | 2,010 | 2,010 | +154 (+8.30%) | 1,463,000 |
9 Mar 2006 | JPY | 1,836 | 1,878 | 1,818 | 1,856 | 1,856 | +18 (+0.98%) | 578,000 |
8 Mar 2006 | JPY | 1,866 | 1,871 | 1,830 | 1,838 | 1,838 | -39 (-2.08%) | 456,000 |
7 Mar 2006 | JPY | 1,890 | 1,908 | 1,866 | 1,877 | 1,877 | -4 (-0.21%) | 459,000 |
6 Mar 2006 | JPY | 1,892 | 1,894 | 1,816 | 1,881 | 1,881 | +79 (+4.38%) | 531,000 |
3 Mar 2006 | JPY | 1,829 | 1,842 | 1,794 | 1,802 | 1,802 | -26 (-1.42%) | 387,000 |
2 Mar 2006 | JPY | 1,853 | 1,875 | 1,821 | 1,828 | 1,828 | -16 (-0.87%) | 563,000 |
1 Mar 2006 | JPY | 1,830 | 1,853 | 1,821 | 1,844 | 1,844 | -19 (-1.02%) | 479,000 |
28 Feb 2006 | JPY | 1,900 | 1,900 | 1,840 | 1,863 | 1,863 | -12 (-0.64%) | 226,000 |
27 Feb 2006 | JPY | 1,876 | 1,940 | 1,875 | 1,875 | 1,875 | +29 (+1.57%) | 545,000 |
24 Feb 2006 | JPY | 1,830 | 1,857 | 1,818 | 1,846 | 1,846 | +28 (+1.54%) | 294,000 |
23 Feb 2006 | JPY | 1,820 | 1,829 | 1,795 | 1,818 | 1,818 | +44 (+2.48%) | 456,000 |
22 Feb 2006 | JPY | 1,800 | 1,849 | 1,773 | 1,774 | 1,774 | +11 (+0.62%) | 532,000 |
21 Feb 2006 | JPY | 1,720 | 1,771 | 1,712 | 1,763 | 1,763 | +84 (+5.00%) | 563,000 |
20 Feb 2006 | JPY | 1,711 | 1,737 | 1,676 | 1,679 | 1,679 | -103 (-5.78%) | 612,000 |
17 Feb 2006 | JPY | 1,843 | 1,857 | 1,780 | 1,782 | 1,782 | -61 (-3.31%) | 324,000 |
16 Feb 2006 | JPY | 1,855 | 1,858 | 1,806 | 1,843 | 1,843 | -31 (-1.65%) | 247,000 |
15 Feb 2006 | JPY | 1,867 | 1,908 | 1,849 | 1,874 | 1,874 | +37 (+2.01%) | 531,000 |
14 Feb 2006 | JPY | 1,781 | 1,856 | 1,780 | 1,837 | 1,837 | +37 (+2.06%) | 578,000 |
13 Feb 2006 | JPY | 1,905 | 1,905 | 1,777 | 1,800 | 1,800 | -118 (-6.15%) | 644,000 |
10 Feb 2006 | JPY | 1,953 | 1,953 | 1,890 | 1,918 | 1,918 | +4 (+0.21%) | 760,000 |
9 Feb 2006 | JPY | 1,999 | 2,005 | 1,891 | 1,914 | 1,914 | -31 (-1.59%) | 1,101,000 |
8 Feb 2006 | JPY | 2,050 | 2,050 | 1,945 | 1,945 | 1,945 | -105 (-5.12%) | 1,379,000 |
7 Feb 2006 | JPY | 2,150 | 2,155 | 2,025 | 2,050 | 2,050 | -100 (-4.65%) | 977,000 |
6 Feb 2006 | JPY | 2,175 | 2,220 | 2,140 | 2,150 | 2,150 | +30 (+1.42%) | 536,000 |